Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1846	0.1913	0.1800	0.1897	3,332,797	+0.01(+3.95%)
Nov 04, 2025	0.2070	0.2070	0.1820	0.1825	4,960,622	-0.02(-7.83%)
Nov 03, 2025	0.2121	0.2121	0.1975	0.1980	5,743,863	-0.01(-5.71%)
Oct 31, 2025	0.2184	0.2221	0.2100	0.2100	3,263,728	-0.01(-4.72%)
Oct 30, 2025	0.2173	0.2331	0.2150	0.2204	4,403,706	+0.00(+1.10%)
Oct 29, 2025	0.2320	0.2430	0.2160	0.2180	6,205,377	-0.01(-6.16%)
Oct 28, 2025	0.2193	0.2400	0.2123	0.2323	9,556,020	-0.00(-1.69%)
Oct 27, 2025	0.2477	0.2700	0.2210	0.2363	43,782,568	+0.02(+10.21%)
Oct 24, 2025	0.2180	0.4525	0.1901	0.2144	202,089,744	-0.00(-0.74%)
Oct 23, 2025	0.2050	0.2220	0.2050	0.2160	3,165,944	+0.01(+4.15%)
Oct 22, 2025	0.2100	0.2138	0.2041	0.2074	2,770,511	-0.00(-0.05%)
Oct 21, 2025	0.2180	0.2180	0.2064	0.2075	2,161,314	-0.00(-1.75%)
Oct 20, 2025	0.2101	0.2222	0.2050	0.2112	1,094,744	+0.01(+3.12%)
Oct 17, 2025	0.2050	0.2129	0.1902	0.2048	4,499,202	-0.00(-1.63%)
Oct 16, 2025	0.2300	0.2300	0.2050	0.2082	3,078,792	-0.01(-6.17%)
Oct 15, 2025	0.2347	0.2353	0.2211	0.2219	4,528,612	-0.00(-2.12%)
Oct 14, 2025	0.2300	0.2350	0.2206	0.2267	4,243,323	+0.00(+0.04%)
Oct 13, 2025	0.2450	0.2493	0.2204	0.2266	6,271,080	-0.00(-1.48%)
Oct 10, 2025	0.2597	0.2776	0.2255	0.2300	11,036,954	-0.02(-9.34%)
Oct 09, 2025	0.2663	0.3200	0.2210	0.2537	30,774,098	-0.01(-4.52%)
Oct 08, 2025	0.6110	0.6209	0.2099	0.2657	84,467,256	-0.35(-56.98%)
Oct 07, 2025	0.6200	0.6340	0.6043	0.6176	309,228	-0.01(-0.83%)
Oct 06, 2025	0.6500	0.6600	0.6172	0.6228	359,916	-0.02(-3.34%)
Oct 03, 2025	0.6260	0.6600	0.6172	0.6443	935,157	+0.04(+5.94%)
Oct 02, 2025	0.5952	0.6340	0.5777	0.6082	893,006	+0.02(+3.47%)
Oct 01, 2025	0.5830	0.6000	0.5802	0.5878	201,723	+0.00(+0.56%)
Sep 30, 2025	0.5700	0.5900	0.5600	0.5845	161,019	+0.02(+2.78%)
Sep 29, 2025	0.5580	0.5800	0.5226	0.5687	391,617	-0.01(-2.44%)
Sep 26, 2025	0.5875	0.5875	0.5637	0.5829	155,331	+0.00(+0.15%)
Sep 25, 2025	0.5930	0.5930	0.5700	0.5820	168,361	+0.00(+0.66%)
Sep 24, 2025	0.5699	0.5940	0.5652	0.5782	235,536	+0.02(+2.79%)
Sep 23, 2025	0.5600	0.5723	0.5500	0.5625	207,944	+0.01(+1.83%)
Sep 22, 2025	0.5500	0.5638	0.5447	0.5524	184,384	-0.00(-0.29%)
Sep 19, 2025	0.5800	0.5899	0.5540	0.5540	241,049	-0.03(-4.50%)
Sep 18, 2025	0.5900	0.5974	0.5701	0.5801	193,329	+0.00(+0.64%)
Sep 17, 2025	0.5638	0.6000	0.5550	0.5764	457,335	+0.01(+2.20%)
Sep 16, 2025	0.5477	0.5746	0.5334	0.5640	384,398	+0.02(+2.90%)
Sep 15, 2025	0.5472	0.5529	0.5250	0.5481	163,698	+0.01(+1.46%)
Sep 12, 2025	0.5500	0.5580	0.5249	0.5402	145,694	-0.01(-1.41%)
Sep 11, 2025	0.5460	0.5489	0.5354	0.5479	149,982	+0.00(+0.35%)
Sep 10, 2025	0.5500	0.5500	0.5240	0.5460	312,841	+0.01(+2.44%)
Sep 09, 2025	0.5300	0.5340	0.5170	0.5330	177,207	+0.01(+1.18%)
Sep 08, 2025	0.5200	0.5300	0.5150	0.5268	131,321	+0.01(+2.25%)
Sep 05, 2025	0.5110	0.5299	0.5100	0.5152	259,753	-0.01(-1.32%)
Sep 04, 2025	0.5200	0.5400	0.5100	0.5221	139,231	-0.00(-0.68%)
Sep 03, 2025	0.5390	0.5390	0.5155	0.5257	271,526	+0.00(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cenntro Inc. - Common Stock (NQ:CENN)

Historical Prices

Popular Pages