Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0096	0.0096	0.0095	0.0096	10,007	-0.00(-1.03%)
Nov 04, 2025	0.0101	0.0101	0.0085	0.0097	167,340	-0.00(-17.80%)
Nov 03, 2025	0.0085	0.0118	0.0085	0.0118	3,345	+0.00(+0.00%)
Oct 31, 2025	0.0100	0.0118	0.0085	0.0118	34,716	-0.00(-1.67%)
Oct 30, 2025	0.0121	0.0121	0.0120	0.0120	9,165	-0.00(-3.23%)
Oct 29, 2025	0.0125	0.0125	0.0106	0.0124	1,344	+0.00(+13.76%)
Oct 28, 2025	0.0107	0.0115	0.0086	0.0109	273,596	-0.00(-7.63%)
Oct 27, 2025	0.0108	0.0128	0.0106	0.0118	20,142	-0.00(-7.81%)
Oct 24, 2025	0.0104	0.0128	0.0103	0.0128	41,504	+0.00(+0.79%)
Oct 23, 2025	0.0120	0.0129	0.0106	0.0127	38,801	+0.00(+0.79%)
Oct 22, 2025	0.0128	0.0128	0.0109	0.0126	2,245	-0.00(-1.56%)
Oct 21, 2025	0.0128	0.0128	0.0128	0.0128	3,161	+0.00(+0.00%)
Oct 20, 2025	0.0127	0.0128	0.0127	0.0128	20,084	+0.00(+0.79%)
Oct 17, 2025	0.0116	0.0127	0.0114	0.0127	2,996	+0.00(+0.79%)
Oct 16, 2025	0.0126	0.0127	0.0104	0.0126	9,980	-0.00(-1.56%)
Oct 15, 2025	0.0117	0.0129	0.0117	0.0128	11,650	+0.00(+1.59%)
Oct 14, 2025	0.0104	0.0126	0.0103	0.0126	61,235	-0.00(-0.79%)
Oct 13, 2025	0.0104	0.0127	0.0103	0.0127	19,714	+0.00(+0.79%)
Oct 10, 2025	0.0128	0.0128	0.0126	0.0126	7,040	-0.00(-1.56%)
Oct 09, 2025	0.0107	0.0128	0.0107	0.0128	9,395	-0.00(-0.78%)
Oct 08, 2025	0.0130	0.0130	0.0129	0.0129	1,897	-0.00(-5.84%)
Oct 07, 2025	0.0137	0.0137	0.0101	0.0137	128,007	+0.00(+33.01%)
Oct 06, 2025	0.0138	0.0138	0.0103	0.0103	40,736	-0.00(-16.94%)
Oct 03, 2025	0.0102	0.0124	0.0102	0.0124	18,547	-0.00(-0.80%)
Oct 02, 2025	0.0105	0.0125	0.0091	0.0125	132,400	+0.00(+0.00%)
Oct 01, 2025	0.0125	0.0127	0.0102	0.0125	27,348	+0.00(+0.00%)
Sep 26, 2025				0.0125	1	-0.00(-5.30%)
Sep 24, 2025				0.0132	0	-0.00(-4.35%)
Sep 22, 2025				0.0138	0	+0.00(+7.81%)
Sep 19, 2025	0.0128	0.0128	0.0128	0.0128	5,949	-0.00(-3.03%)
Sep 18, 2025	0.0146	0.0146	0.0118	0.0132	1,792	-0.00(-13.16%)
Sep 15, 2025				0.0152	0	-0.00(-1.94%)
Sep 12, 2025	0.0124	0.0155	0.0124	0.0155	15,963	-0.00(-18.85%)
Sep 11, 2025	0.0147	0.0199	0.0120	0.0191	45,721	-0.00(-3.54%)
Sep 10, 2025	0.0190	0.0218	0.0146	0.0198	613,214	+0.01(+44.53%)
Sep 09, 2025	0.0118	0.0137	0.0118	0.0137	17,034	-0.00(-2.14%)
Sep 08, 2025	0.0142	0.0142	0.0116	0.0140	12,151	-0.00(-2.78%)
Sep 05, 2025	0.0110	0.0145	0.0110	0.0144	2,200	-0.00(-2.04%)
Sep 04, 2025	0.0108	0.0147	0.0108	0.0147	8,600	-0.00(-0.68%)
Sep 03, 2025	0.0129	0.0148	0.0129	0.0148	223	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

Historical Prices

Popular Pages