Financial News
Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares (NQ: BCSA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 112 | +0.02(+0.13%) |
| Aug 23, 2024 | 11.21 | 48 | +0.02(+0.13%) | |||
| Aug 20, 2024 | 11.20 | 96 | +0.03(+0.27%) | |||
| Aug 16, 2024 | 11.17 | 9 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 11.18 | 11.18 | 11.17 | 11.17 | 34,072 | -0.04(-0.31%) |
| Aug 14, 2024 | 11.18 | 11.24 | 11.17 | 11.21 | 11,680 | +0.03(+0.22%) |
| Aug 12, 2024 | 11.18 | 23 | -0.03(-0.27%) | |||
| Aug 08, 2024 | 11.21 | 101 | +0.03(+0.27%) | |||
| Aug 07, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 214 | +0.00(+0.00%) |
| Aug 06, 2024 | 11.20 | 11.20 | 11.17 | 11.18 | 2,638 | -0.04(-0.35%) |
| Aug 01, 2024 | 11.22 | 147 | +0.04(+0.35%) | |||
| Jul 31, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 116 | +0.01(+0.09%) |
| Jul 25, 2024 | 11.17 | 2 | -0.03(-0.27%) | |||
| Jul 17, 2024 | 11.20 | 79 | +0.03(+0.27%) | |||
| Jul 15, 2024 | 11.17 | 114 | +0.03(+0.27%) | |||
| Jul 12, 2024 | 11.15 | 11.17 | 11.14 | 11.14 | 227,258 | -0.01(-0.09%) |
| Jul 11, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 208 | -0.04(-0.36%) |
| Jul 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 787 | +0.02(+0.18%) |
| Jul 09, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 190 | +0.02(+0.18%) |
| Jul 03, 2024 | 11.15 | 27 | -0.03(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
