Financial News
Focus Impact Acquisition Corp. - Class A Common Stock (NQ: FIAC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 11.21 | 8 | -0.01(-0.09%) | |||
| Aug 21, 2024 | 11.24 | 11.24 | 11.20 | 11.22 | 28,491 | -0.04(-0.38%) |
| Aug 20, 2024 | 11.22 | 11.26 | 11.22 | 11.26 | 300 | +0.05(+0.47%) |
| Aug 19, 2024 | 11.20 | 11.22 | 11.19 | 11.21 | 1,894 | -0.06(-0.53%) |
| Aug 13, 2024 | 11.27 | 0 | +0.02(+0.18%) | |||
| Aug 09, 2024 | 11.25 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 11.25 | 16 | -0.03(-0.27%) | |||
| Jul 31, 2024 | 11.28 | 94 | +0.02(+0.18%) | |||
| Jul 24, 2024 | 11.26 | 5 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 11.26 | 1 | +0.03(+0.27%) | |||
| Jul 11, 2024 | 11.20 | 11.23 | 11.19 | 11.23 | 52,955 | +0.04(+0.36%) |
| Jul 09, 2024 | 11.19 | 0 | +0.01(+0.09%) | |||
| Jul 03, 2024 | 11.18 | 5 | -0.01(-0.09%) | |||
| Jul 02, 2024 | 11.18 | 11.19 | 11.18 | 11.19 | 1,200 | +0.04(+0.40%) |
| Jun 25, 2024 | 11.14 | 0 | +0.04(+0.41%) | |||
| Jun 20, 2024 | 11.10 | 0 | -0.04(-0.36%) | |||
| Jun 18, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,006 | +0.00(+0.00%) |
| Jun 14, 2024 | 11.14 | 6 | +0.04(+0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
