Financial News
NexGel, Inc - Warrant (NQ:NXGLW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.3390 | 26 | +0.04(+14.49%) | |||
| Oct 07, 2025 | 0.2972 | 0.2972 | 0.2961 | 0.2961 | 592 | -0.01(-2.31%) |
| Oct 03, 2025 | 0.3031 | 1,970 | +0.00(+1.07%) | |||
| Sep 30, 2025 | 0.2999 | 0 | +0.00(+1.63%) | |||
| Sep 26, 2025 | 0.2951 | 0 | -0.00(-1.30%) | |||
| Sep 25, 2025 | 0.2809 | 0.3000 | 0.2508 | 0.2990 | 6,511 | -0.01(-3.24%) |
| Sep 22, 2025 | 0.3090 | 0 | +0.01(+4.75%) | |||
| Sep 18, 2025 | 0.2950 | 0 | +0.01(+1.72%) | |||
| Sep 17, 2025 | 0.2627 | 0.2900 | 0.2627 | 0.2900 | 1,192 | -0.00(-0.10%) |
| Sep 16, 2025 | 0.2934 | 0.2934 | 0.2641 | 0.2903 | 16,635 | -0.01(-2.91%) |
| Sep 15, 2025 | 0.3200 | 0.3400 | 0.2603 | 0.2990 | 26,880 | -0.01(-3.24%) |
| Sep 11, 2025 | 0.3090 | 1 | +0.02(+6.55%) | |||
| Sep 04, 2025 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Sep 03, 2025 | 0.2826 | 0.3000 | 0.2826 | 0.3000 | 660 | +0.00(+0.00%) |
| Aug 29, 2025 | 0.3000 | 0 | -0.02(-5.96%) | |||
| Aug 26, 2025 | 0.3190 | 0 | +0.01(+4.73%) | |||
| Aug 25, 2025 | 0.3038 | 0.3046 | 0.3038 | 0.3046 | 259 | +0.00(+1.53%) |
| Aug 22, 2025 | 0.3000 | 0.3090 | 0.3000 | 0.3000 | 291 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.3095 | 0.3099 | 0.3000 | 0.3000 | 1,154 | -0.02(-5.66%) |
| Aug 15, 2025 | 0.3180 | 0 | -0.01(-3.55%) | |||
| Aug 12, 2025 | 0.3297 | 0 | -0.02(-5.80%) | |||
| Aug 07, 2025 | 0.3500 | 0 | +0.01(+4.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
