Financial News
NexGel, Inc - Warrant (NQ:NXGLW)
0.3273
-0.0026
(-0.79%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jul 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 5,348 | -0.00(-0.79%) |
| Jul 11, 2025 | 0.3398 | 0.3398 | 0.3290 | 0.3299 | 5,399 | +0.00(+0.03%) |
| Jul 09, 2025 | 0.3298 | 0 | -0.01(-2.45%) | |||
| Jul 08, 2025 | 0.3200 | 0.3383 | 0.3100 | 0.3381 | 5,600 | +0.01(+3.81%) |
| Jul 07, 2025 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 100 | +0.06(+24.55%) |
| Jul 03, 2025 | 0.3081 | 0.3190 | 0.2615 | 0.2615 | 7,154 | -0.05(-15.21%) |
| Jul 01, 2025 | 0.3084 | 204 | +0.06(+23.31%) | |||
| Jun 30, 2025 | 0.2653 | 0.3400 | 0.2311 | 0.2501 | 42,692 | -0.11(-30.49%) |
| Jun 26, 2025 | 0.3598 | 0 | +0.10(+38.44%) | |||
| Jun 25, 2025 | 0.3700 | 0.3700 | 0.2500 | 0.2599 | 3,607 | -0.00(-0.46%) |
| Jun 24, 2025 | 0.2800 | 0.2989 | 0.2611 | 0.2611 | 2,208 | -0.11(-29.05%) |
| Jun 20, 2025 | 0.3680 | 0 | -0.01(-3.16%) | |||
| Jun 17, 2025 | 0.3800 | 12 | -0.01(-2.31%) | |||
| Jun 16, 2025 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 100 | +0.04(+11.14%) |
| Jun 13, 2025 | 0.2599 | 0.3500 | 0.2599 | 0.3500 | 5,922 | +0.10(+40.06%) |
| Jun 06, 2025 | 0.2499 | 0 | -0.01(-3.77%) | |||
| Jun 05, 2025 | 0.2634 | 0.2634 | 0.2503 | 0.2597 | 15,528 | -0.04(-13.43%) |
| Jun 04, 2025 | 0.3585 | 0.3585 | 0.2609 | 0.3000 | 5,453 | +0.02(+8.74%) |
| Jun 03, 2025 | 0.2759 | 0.2759 | 0.2759 | 0.2759 | 300 | -0.02(-8.03%) |
| Jun 02, 2025 | 0.2999 | 0.3000 | 0.2756 | 0.3000 | 986 | -0.02(-6.25%) |
| May 30, 2025 | 0.2755 | 0.3200 | 0.2755 | 0.3200 | 510 | -0.05(-13.51%) |
| May 23, 2025 | 0.3700 | 0 | +0.07(+22.92%) | |||
| May 22, 2025 | 0.2888 | 0.3022 | 0.2805 | 0.3010 | 820 | -0.06(-16.37%) |
| May 21, 2025 | 0.3590 | 0.3600 | 0.3500 | 0.3599 | 2,700 | -0.00(-0.03%) |
| May 20, 2025 | 0.3201 | 0.3600 | 0.3003 | 0.3600 | 1,120 | -0.04(-10.00%) |
| May 19, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 4,000 | -0.04(-9.09%) |
| May 13, 2025 | 0.4400 | 25 | +0.07(+18.92%) | |||
| May 09, 2025 | 0.3700 | 10 | -0.03(-7.50%) | |||
| May 06, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| May 02, 2025 | 0.4000 | 1 | +0.01(+2.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
