Financial News
Onyx Acquisition Co. I - Warrant (NQ: ONYXW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 19, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2024 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Jul 31, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 775 | +0.00(+0.00%) |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | -0.00(-0.50%) |
| Jul 26, 2024 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 1,850 | +0.00(+0.50%) |
| Jul 15, 2024 | 0.0200 | 0 | +0.00(+0.50%) | |||
| Jul 10, 2024 | 0.0199 | 0 | -0.00(-0.50%) | |||
| Jul 01, 2024 | 0.0200 | 46 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0200 | 0 | -0.00(-13.04%) | |||
| Jun 24, 2024 | 0.0232 | 0.0232 | 0.0230 | 0.0230 | 10,452 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 1,194 | +0.00(+4.55%) |
| Jun 20, 2024 | 0.0250 | 0.0270 | 0.0220 | 0.0220 | 275,396 | -0.00(-12.00%) |
| Jun 18, 2024 | 0.0250 | 0.0300 | 0.0202 | 0.0250 | 2,859 | -0.01(-30.94%) |
| Jun 14, 2024 | 0.0362 | 0 | +0.02(+81.91%) | |||
| Jun 13, 2024 | 0.0228 | 0.0238 | 0.0199 | 0.0199 | 32,900 | -0.00(-5.24%) |
| Jun 11, 2024 | 0.0210 | 0 | -0.01(-22.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
