Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7300	0.7300	0.7000	0.7090	14,729	-0.01(-1.51%)
Jun 05, 2025	0.7200	0.7300	0.7199	0.7199	6,508	-0.01(-1.38%)
Jun 04, 2025	0.7365	0.7566	0.7275	0.7300	9,495	-0.02(-2.67%)
Jun 03, 2025	0.7600	0.7600	0.7320	0.7500	5,468	-0.01(-1.30%)
Jun 02, 2025	0.7550	0.7799	0.7200	0.7599	11,438	+0.02(+2.68%)
May 30, 2025	0.7237	0.7550	0.7000	0.7401	2,992	+0.00(+0.01%)
May 29, 2025	0.7953	0.7953	0.7087	0.7400	1,675	-0.03(-3.32%)
May 28, 2025	0.7950	0.7950	0.7500	0.7654	10,003	+0.01(+1.99%)
May 27, 2025	0.7493	0.7955	0.7493	0.7505	5,401	-0.02(-2.55%)
May 23, 2025	0.7939	0.7939	0.7555	0.7701	5,391	+0.00(+0.01%)
May 22, 2025	0.7555	0.7946	0.7555	0.7700	2,009	+0.02(+2.67%)
May 21, 2025	0.7000	0.7699	0.7015	0.7500	17,034	-0.02(-1.96%)
May 20, 2025	0.7900	0.8100	0.7620	0.7650	13,733	-0.03(-3.77%)
May 19, 2025	0.8010	0.8200	0.7910	0.7950	18,779	-0.02(-3.04%)
May 16, 2025	0.8097	0.8200	0.7901	0.8199	11,136	+0.03(+3.77%)
May 15, 2025	0.7700	0.8200	0.7700	0.7901	27,095	+0.02(+2.60%)
May 14, 2025	0.7831	0.8022	0.7500	0.7701	18,965	+0.03(+3.37%)
May 13, 2025	0.7100	0.7831	0.7000	0.7450	141,028	+0.04(+5.23%)
May 12, 2025	0.7300	0.7300	0.7001	0.7080	15,693	-0.02(-2.52%)
May 09, 2025	0.7299	0.7300	0.7000	0.7263	12,890	-0.00(-0.49%)
May 08, 2025	0.7480	0.7480	0.7100	0.7299	5,797	+0.00(+0.00%)
May 07, 2025	0.7100	0.7350	0.7030	0.7299	4,492	+0.02(+2.80%)
May 06, 2025	0.7400	0.7600	0.7000	0.7100	13,282	+0.01(+1.43%)
May 05, 2025	0.7082	0.7250	0.6900	0.7000	11,949	+0.01(+1.29%)
May 02, 2025	0.7100	0.7150	0.6820	0.6911	9,281	-0.01(-1.73%)
May 01, 2025	0.6720	0.7199	0.6720	0.7033	6,976	+0.02(+3.43%)
Apr 30, 2025	0.6570	0.6951	0.6500	0.6800	10,078	-0.03(-4.24%)
Apr 29, 2025	0.6900	0.7399	0.6511	0.7101	49,014	-0.04(-5.82%)
Apr 28, 2025	0.7000	0.9000	0.6914	0.7540	284,460	+0.06(+9.26%)
Apr 25, 2025	0.7100	0.7175	0.6601	0.6901	5,585	-0.01(-1.71%)
Apr 24, 2025	0.6860	0.7150	0.6800	0.7021	3,681	+0.03(+4.46%)
Apr 23, 2025	0.7100	0.7150	0.6678	0.6721	17,692	-0.02(-2.59%)
Apr 22, 2025	0.7000	0.7044	0.6810	0.6900	7,632	-0.00(-0.29%)
Apr 21, 2025	0.6800	0.7180	0.6760	0.6920	22,726	+0.00(+0.29%)
Apr 17, 2025	0.6900	0.7250	0.6900	0.6900	11,353	-0.00(-0.14%)
Apr 16, 2025	0.7100	0.7250	0.6704	0.6910	3,617	-0.01(-1.29%)
Apr 15, 2025	0.6901	0.7200	0.6851	0.7000	7,004	+0.01(+1.43%)
Apr 14, 2025	0.7110	0.7450	0.6900	0.6901	8,975	-0.01(-2.11%)
Apr 11, 2025	0.6909	0.7050	0.6471	0.7050	9,313	-0.02(-2.08%)
Apr 10, 2025	0.7350	0.7600	0.6408	0.7200	14,724	+0.06(+9.92%)
Apr 09, 2025	0.7800	0.8051	0.6300	0.6550	65,790	-0.10(-13.82%)
Apr 08, 2025	0.8000	0.8800	0.7600	0.7600	25,472	-0.04(-5.00%)
Apr 07, 2025	0.8099	0.8269	0.7500	0.8000	17,969	-0.02(-2.44%)
Apr 04, 2025	0.8255	0.8255	0.7900	0.8200	10,926	-0.01(-1.20%)
Apr 03, 2025	0.8700	0.8804	0.8200	0.8300	11,719	-0.05(-5.67%)
Apr 02, 2025	0.8690	0.8881	0.8220	0.8799	5,984	+0.05(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

OceanPal Inc. - Common Stock (NQ:OP)

Historical Prices

Popular Pages