Financial News

DocGo Inc. - Common Stock (NQ:DCGO)

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.540 1.600 1.540 1.550 252,108 +0.01(+0.65%)
Sep 02, 2025 1.540 1.565 1.500 1.540 420,047 -0.02(-1.28%)
Aug 29, 2025 1.640 1.650 1.550 1.560 425,897 -0.07(-4.29%)
Aug 28, 2025 1.630 1.650 1.600 1.630 256,344 +0.01(+0.62%)
Aug 27, 2025 1.630 1.670 1.620 1.620 307,444 -0.03(-1.82%)
Aug 26, 2025 1.630 1.680 1.620 1.650 299,224 +0.01(+0.61%)
Aug 25, 2025 1.720 1.730 1.635 1.640 208,615 -0.08(-4.65%)
Aug 22, 2025 1.620 1.720 1.585 1.720 498,528 +0.12(+7.50%)
Aug 21, 2025 1.580 1.640 1.580 1.600 299,308 -0.01(-0.62%)
Aug 20, 2025 1.600 1.625 1.565 1.610 376,353 +0.02(+1.26%)
Aug 19, 2025 1.680 1.680 1.580 1.590 332,900 -0.09(-5.36%)
Aug 18, 2025 1.620 1.720 1.590 1.680 366,382 +0.06(+3.70%)
Aug 15, 2025 1.650 1.660 1.605 1.620 956,426 -0.01(-0.61%)
Aug 14, 2025 1.700 1.700 1.610 1.630 391,757 -0.10(-5.78%)
Aug 13, 2025 1.680 1.759 1.650 1.730 888,421 +0.07(+4.22%)
Aug 12, 2025 1.550 1.670 1.530 1.660 564,866 +0.13(+8.50%)
Aug 11, 2025 1.570 1.600 1.500 1.530 475,968 -0.04(-2.55%)
Aug 08, 2025 1.540 1.780 1.500 1.570 1,296,758 +0.18(+12.95%)
Aug 07, 2025 1.390 1.490 1.370 1.390 629,394 -0.02(-1.42%)
Aug 06, 2025 1.450 1.450 1.400 1.410 407,464 +0.01(+0.71%)
Aug 05, 2025 1.420 1.420 1.350 1.400 398,463 +0.00(+0.00%)
Aug 04, 2025 1.330 1.400 1.330 1.400 374,029 +0.07(+5.26%)
Aug 01, 2025 1.330 1.380 1.305 1.330 568,766 -0.03(-2.21%)
Jul 31, 2025 1.400 1.425 1.350 1.360 428,998 -0.06(-4.23%)
Jul 30, 2025 1.420 1.437 1.350 1.420 597,735 +0.00(+0.00%)
Jul 29, 2025 1.500 1.500 1.400 1.420 681,481 -0.07(-4.70%)
Jul 28, 2025 1.470 1.540 1.460 1.490 396,330 +0.03(+2.05%)
Jul 25, 2025 1.450 1.480 1.420 1.460 257,636 +0.01(+0.69%)
Jul 24, 2025 1.530 1.550 1.450 1.450 484,427 -0.11(-7.05%)
Jul 23, 2025 1.470 1.565 1.440 1.560 552,947 +0.10(+6.85%)
Jul 22, 2025 1.430 1.485 1.420 1.460 305,305 +0.04(+2.82%)
Jul 21, 2025 1.420 1.495 1.400 1.420 327,660 -0.01(-0.70%)
Jul 18, 2025 1.470 1.535 1.415 1.430 500,901 -0.02(-1.38%)
Jul 17, 2025 1.430 1.470 1.420 1.450 351,549 +0.03(+2.11%)
Jul 16, 2025 1.400 1.430 1.380 1.420 431,137 +0.03(+2.16%)
Jul 15, 2025 1.470 1.490 1.380 1.390 442,319 -0.07(-4.79%)
Jul 14, 2025 1.470 1.505 1.440 1.460 598,463 -0.03(-2.01%)
Jul 11, 2025 1.490 1.510 1.430 1.490 832,395 -0.01(-0.67%)
Jul 10, 2025 1.550 1.610 1.490 1.500 584,778 -0.06(-3.85%)
Jul 09, 2025 1.570 1.615 1.545 1.560 546,851 +0.01(+0.65%)
Jul 08, 2025 1.530 1.570 1.520 1.550 356,743 +0.03(+1.97%)
Jul 07, 2025 1.590 1.598 1.495 1.520 504,839 -0.06(-3.80%)
Jul 03, 2025 1.590 1.620 1.540 1.580 344,412 +0.01(+0.64%)
Jul 02, 2025 1.520 1.600 1.490 1.570 488,392 +0.05(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback