Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.6100	0.6730	0.6000	0.6711	600,384	+0.06(+10.22%)
Dec 31, 2025	0.5766	0.6198	0.5500	0.6089	990,713	+0.03(+4.78%)
Dec 30, 2025	0.6600	0.6795	0.5800	0.5811	1,225,525	-0.10(-14.06%)
Dec 29, 2025	0.6970	0.7300	0.6561	0.6762	387,528	-0.06(-8.50%)
Dec 26, 2025	0.7100	0.7390	0.6900	0.7390	347,452	+0.00(+0.07%)
Dec 24, 2025	0.6830	0.7480	0.6800	0.7385	246,181	+0.04(+5.50%)
Dec 23, 2025	0.7142	0.7408	0.6700	0.7000	506,924	-0.01(-0.93%)
Dec 22, 2025	0.6500	0.7160	0.6500	0.7066	643,510	+0.04(+6.34%)
Dec 19, 2025	0.6143	0.6700	0.6111	0.6645	560,637	+0.04(+6.83%)
Dec 18, 2025	0.6450	0.6730	0.6122	0.6220	768,245	-0.01(-2.03%)
Dec 17, 2025	0.6863	0.7198	0.6319	0.6349	798,786	-0.06(-7.99%)
Dec 16, 2025	0.6814	0.7099	0.6702	0.6900	465,834	-0.02(-2.31%)
Dec 15, 2025	0.8000	0.8000	0.6550	0.7063	1,363,547	-0.10(-12.54%)
Dec 12, 2025	0.8600	0.8622	0.8000	0.8076	335,507	-0.04(-5.00%)
Dec 11, 2025	0.8046	0.8800	0.8010	0.8501	544,994	+0.04(+4.95%)
Dec 10, 2025	0.8300	0.8310	0.7800	0.8100	316,834	-0.04(-4.32%)
Dec 09, 2025	0.7500	0.8700	0.7500	0.8466	1,341,891	+0.09(+12.62%)
Dec 08, 2025	0.7135	0.7599	0.6903	0.7517	802,417	+0.06(+7.89%)
Dec 05, 2025	0.7200	0.7599	0.6817	0.6967	1,037,215	+0.02(+2.74%)
Dec 04, 2025	0.6689	0.7239	0.6600	0.6781	1,016,358	+0.04(+5.75%)
Dec 03, 2025	0.6400	0.6564	0.6000	0.6412	1,086,750	+0.01(+1.38%)
Dec 02, 2025	0.6828	0.6949	0.5880	0.6325	1,315,153	-0.05(-7.26%)
Dec 01, 2025	0.7200	0.7328	0.6465	0.6820	1,199,479	-0.04(-5.23%)
Nov 28, 2025	0.7670	0.7760	0.7052	0.7196	613,428	-0.01(-1.96%)
Nov 26, 2025	0.7457	0.7700	0.7263	0.7340	390,601	+0.01(+0.94%)
Nov 25, 2025	0.7650	0.7879	0.6904	0.7272	1,007,847	-0.06(-7.84%)
Nov 24, 2025	0.7838	0.8300	0.7410	0.7891	401,499	-0.01(-0.75%)
Nov 21, 2025	0.7160	0.8080	0.7000	0.7951	716,875	+0.06(+7.62%)
Nov 20, 2025	0.7590	0.8025	0.7200	0.7388	319,143	-0.01(-1.70%)
Nov 19, 2025	0.8000	0.8300	0.7478	0.7516	347,132	-0.07(-8.90%)
Nov 18, 2025	0.6773	0.8400	0.6773	0.8250	1,150,180	+0.17(+25.04%)
Nov 17, 2025	0.7990	0.8300	0.6313	0.6598	2,526,872	-0.17(-20.28%)
Nov 14, 2025	0.7800	0.8371	0.7701	0.8276	414,842	+0.01(+1.71%)
Nov 13, 2025	0.8429	0.8557	0.8000	0.8137	549,117	-0.01(-1.05%)
Nov 12, 2025	0.9000	0.9001	0.8067	0.8223	622,686	-0.05(-6.00%)
Nov 11, 2025	0.8500	0.9279	0.8363	0.8748	918,386	-0.00(-0.10%)
Nov 10, 2025	0.9000	0.9738	0.8350	0.8757	1,078,420	-0.03(-2.88%)
Nov 07, 2025	0.8007	0.9263	0.7810	0.9017	1,687,926	+0.06(+6.96%)
Nov 06, 2025	0.8625	0.8750	0.8129	0.8430	453,134	-0.05(-5.26%)
Nov 05, 2025	0.8408	0.8999	0.8080	0.8898	808,984	+0.05(+6.09%)
Nov 04, 2025	0.9000	0.9050	0.8322	0.8387	698,290	-0.07(-7.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

IO Biotech, Inc. - Common Stock (NQ:IOBT)

Historical Prices

Popular Pages