Financial News

Lottery.com, Inc. - Warrant (NQ:LTRYW)

0.0134 -0.0027 (-16.77%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2025 0.0162 0.0163 0.0160 0.0161 13,002 -0.00(-19.10%)
Aug 27, 2025 0.0182 0.0199 0.0156 0.0199 75,046 +0.00(+13.07%)
Aug 26, 2025 0.0174 0.0176 0.0170 0.0176 1,045 -0.00(-8.81%)
Aug 25, 2025 0.0160 0.0202 0.0159 0.0193 121,839 +0.00(+22.93%)
Aug 22, 2025 0.0165 0.0191 0.0134 0.0157 90,811 -0.00(-6.55%)
Aug 21, 2025 0.0158 0.0168 0.0120 0.0168 67,545 +0.00(+2.44%)
Aug 20, 2025 0.0164 0.0164 0.0164 0.0164 3,768 +0.00(+1.23%)
Aug 19, 2025 0.0180 0.0182 0.0162 0.0162 30,920 -0.00(-16.06%)
Aug 18, 2025 0.0202 0.0202 0.0174 0.0193 47,430 +0.00(+12.21%)
Aug 15, 2025 0.0164 0.0172 0.0164 0.0172 3,730 -0.00(-7.03%)
Aug 14, 2025 0.0176 0.0185 0.0160 0.0185 121,620 +0.00(+15.62%)
Aug 13, 2025 0.0165 0.0173 0.0151 0.0160 31,830 -0.00(-5.33%)
Aug 12, 2025 0.0166 0.0176 0.0161 0.0169 34,036 -0.00(-4.52%)
Aug 11, 2025 0.0166 0.0178 0.0165 0.0177 15,399 -0.00(-0.56%)
Aug 08, 2025 0.0177 0.0178 0.0160 0.0178 5,793 +0.00(+0.56%)
Aug 07, 2025 0.0159 0.0177 0.0159 0.0177 209 +0.00(+11.32%)
Aug 06, 2025 0.0178 0.0178 0.0158 0.0159 34,534 -0.00(-6.47%)
Aug 05, 2025 0.0170 0.0170 0.0155 0.0170 1,267 -0.00(-6.59%)
Aug 04, 2025 0.0170 0.0182 0.0150 0.0182 94,513 +0.00(+7.06%)
Aug 01, 2025 0.0171 0.0188 0.0169 0.0170 37,012 -0.00(-9.09%)
Jul 31, 2025 0.0160 0.0187 0.0160 0.0187 5,101 -0.00(-4.59%)
Jul 30, 2025 0.0153 0.0198 0.0152 0.0196 64,213 +0.00(+15.98%)
Jul 29, 2025 0.0100 0.0170 0.0100 0.0169 113,594 -0.00(-6.11%)
Jul 28, 2025 0.0116 0.0182 0.0116 0.0180 113,335 -0.00(-4.76%)
Jul 25, 2025 0.0180 0.0199 0.0179 0.0189 73,465 +0.00(+5.59%)
Jul 24, 2025 0.0210 0.0210 0.0179 0.0179 35,372 -0.00(-3.76%)
Jul 23, 2025 0.0184 0.0210 0.0177 0.0186 162,056 +0.00(+4.49%)
Jul 22, 2025 0.0187 0.0187 0.0177 0.0178 23,960 +0.00(+1.71%)
Jul 21, 2025 0.0198 0.0199 0.0175 0.0175 20,280 +0.00(+0.57%)
Jul 18, 2025 0.0178 0.0210 0.0148 0.0174 70,238 -0.00(-7.94%)
Jul 17, 2025 0.0200 0.0210 0.0112 0.0189 181,984 +0.00(+5.59%)
Jul 16, 2025 0.0201 0.0201 0.0179 0.0179 12,615 -0.00(-11.82%)
Jul 15, 2025 0.0210 0.0212 0.0177 0.0203 52,209 +0.00(+15.34%)
Jul 14, 2025 0.0175 0.0190 0.0175 0.0176 208,165 +0.00(+7.32%)
Jul 11, 2025 0.0190 0.0190 0.0158 0.0164 402,407 -0.00(-13.23%)
Jul 10, 2025 0.0191 0.0193 0.0189 0.0189 204,412 -0.00(-0.53%)
Jul 09, 2025 0.0200 0.0400 0.0188 0.0190 366,722 -0.00(-5.00%)
Jul 08, 2025 0.0112 0.0200 0.0112 0.0200 171,400 +0.00(+9.89%)
Jul 07, 2025 0.0172 0.0201 0.0172 0.0182 257,316 -0.00(-12.92%)
Jul 03, 2025 0.0210 0.0210 0.0201 0.0209 13,855 +0.00(+2.96%)
Jul 02, 2025 0.0203 0.0221 0.0203 0.0203 24,961 -0.00(-8.56%)
Jul 01, 2025 0.0200 0.0232 0.0198 0.0222 71,280 -0.00(-0.89%)
Jun 30, 2025 0.0205 0.0224 0.0200 0.0224 40,326 +0.00(+2.28%)
Jun 27, 2025 0.0220 0.0220 0.0201 0.0219 13,700 -0.00(-4.37%)
Jun 26, 2025 0.0190 0.0229 0.0187 0.0229 150,847 +0.00(+20.53%)
Jun 25, 2025 0.0210 0.0210 0.0187 0.0190 74,401 -0.00(-5.94%)
Jun 24, 2025 0.0194 0.0210 0.0194 0.0202 63,607 -0.00(-11.40%)
Jun 23, 2025 0.0200 0.0229 0.0187 0.0228 286,634 +0.00(+21.93%)
Jun 20, 2025 0.0181 0.0215 0.0181 0.0187 22,353 -0.00(-6.50%)
Jun 18, 2025 0.0200 0.0211 0.0184 0.0200 85,743 +0.00(+9.29%)
Jun 17, 2025 0.0200 0.0200 0.0178 0.0183 79,313 -0.00(-8.50%)
Jun 16, 2025 0.0193 0.0200 0.0172 0.0200 130,156 +0.00(+9.89%)
Jun 13, 2025 0.0199 0.0199 0.0182 0.0182 30,289 -0.00(-9.00%)
Jun 12, 2025 0.0190 0.0212 0.0183 0.0200 116,204 -0.00(-1.96%)
Jun 11, 2025 0.0185 0.0204 0.0179 0.0204 165,906 -0.00(-4.23%)
Jun 10, 2025 0.0182 0.0215 0.0180 0.0213 217,836 +0.00(+18.33%)
Jun 09, 2025 0.0198 0.0212 0.0166 0.0180 184,240 -0.00(-16.28%)
Jun 06, 2025 0.0205 0.0216 0.0200 0.0215 37,471 -0.00(-1.83%)
Jun 05, 2025 0.0229 0.0239 0.0167 0.0219 385,437 -0.00(-12.05%)
Jun 04, 2025 0.0244 0.0250 0.0214 0.0249 91,922 +0.00(+14.22%)
Jun 03, 2025 0.0218 0.0220 0.0200 0.0218 70,001 +0.00(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback