Financial News
SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)
0.0286
+0.0069
(+31.80%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0219 | 0.0286 | 0.0219 | 0.0286 | 502 | +0.01(+31.80%) |
| May 08, 2025 | 0.0329 | 0.0329 | 0.0217 | 0.0217 | 2,559 | -0.00(-14.23%) |
| May 07, 2025 | 0.0298 | 0.0298 | 0.0253 | 0.0253 | 1,200 | -0.00(-15.67%) |
| May 06, 2025 | 0.0298 | 0.0327 | 0.0298 | 0.0300 | 710 | +0.00(+19.52%) |
| May 05, 2025 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 200 | +0.00(+0.40%) |
| May 02, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 705 | -0.00(-13.19%) |
| Apr 29, 2025 | 0.0288 | 736 | -0.00(-4.00%) | |||
| Apr 28, 2025 | 0.0257 | 0.0334 | 0.0257 | 0.0300 | 3,424 | +0.01(+23.97%) |
| Apr 25, 2025 | 0.0242 | 0.0243 | 0.0242 | 0.0242 | 300 | +0.00(+7.08%) |
| Apr 23, 2025 | 0.0226 | 0 | -0.00(-15.04%) | |||
| Apr 21, 2025 | 0.0266 | 0 | +0.00(+1.14%) | |||
| Apr 16, 2025 | 0.0263 | 0 | +0.00(+21.20%) | |||
| Apr 14, 2025 | 0.0217 | 0 | -0.00(-16.54%) | |||
| Apr 10, 2025 | 0.0260 | 0 | +0.00(+4.00%) | |||
| Apr 07, 2025 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 0.0253 | 0.0253 | 0.0250 | 0.0250 | 2,722 | -0.00(-16.11%) |
| Apr 03, 2025 | 0.0297 | 0.0298 | 0.0297 | 0.0298 | 496 | -0.01(-14.61%) |
| Mar 28, 2025 | 0.0349 | 2 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0297 | 0.0598 | 0.0256 | 0.0349 | 96,723 | +0.01(+16.72%) |
| Mar 25, 2025 | 0.0299 | 50 | +0.00(+11.15%) | |||
| Mar 24, 2025 | 0.0205 | 0.0269 | 0.0205 | 0.0269 | 3,971 | +0.00(+7.60%) |
| Mar 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,101 | -0.00(-0.40%) |
| Mar 18, 2025 | 0.0251 | 20 | -0.00(-0.79%) | |||
| Mar 14, 2025 | 0.0253 | 0 | -0.00(-11.85%) | |||
| Mar 11, 2025 | 0.0287 | 11 | -0.00(-4.65%) | |||
| Mar 10, 2025 | 0.0257 | 0.0301 | 0.0256 | 0.0301 | 12,800 | +0.00(+18.04%) |
| Mar 06, 2025 | 0.0255 | 1 | -0.00(-7.61%) | |||
| Mar 05, 2025 | 0.0309 | 0.0309 | 0.0276 | 0.0276 | 1,400 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
