Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7400	0.7400	0.6800	0.6800	562,838	-0.04(-6.01%)
Jan 08, 2026	0.7110	0.7440	0.7101	0.7235	317,413	+0.02(+2.60%)
Jan 07, 2026	0.7000	0.7189	0.7000	0.7052	381,756	+0.01(+1.45%)
Jan 06, 2026	0.6764	0.7161	0.6752	0.6951	605,211	+0.02(+2.76%)
Jan 05, 2026	0.6766	0.6895	0.6564	0.6764	209,358	+0.00(+0.70%)
Jan 02, 2026	0.6502	0.6851	0.6402	0.6717	377,297	+0.03(+4.92%)
Dec 31, 2025	0.6320	0.6569	0.6320	0.6402	272,850	-0.01(-1.55%)
Dec 30, 2025	0.6600	0.6600	0.6324	0.6503	334,168	+0.00(+0.05%)
Dec 29, 2025	0.6525	0.6619	0.6445	0.6500	407,445	-0.01(-1.80%)
Dec 26, 2025	0.6740	0.6748	0.6550	0.6619	218,489	-0.00(-0.51%)
Dec 24, 2025	0.6619	0.6744	0.6619	0.6653	366,962	+0.00(+0.47%)
Dec 23, 2025	0.6600	0.6698	0.6504	0.6622	110,701	+0.00(+0.06%)
Dec 22, 2025	0.6729	0.6810	0.6517	0.6618	214,820	-0.01(-1.08%)
Dec 19, 2025	0.6500	0.6788	0.6500	0.6690	155,420	+0.02(+2.92%)
Dec 18, 2025	0.6513	0.6652	0.6300	0.6500	332,927	-0.00(-0.05%)
Dec 17, 2025	0.6514	0.6642	0.6370	0.6503	346,034	+0.00(+0.05%)
Dec 16, 2025	0.6533	0.6758	0.6388	0.6500	247,354	+0.00(+0.00%)
Dec 15, 2025	0.6900	0.6977	0.6380	0.6500	1,446,765	-0.03(-4.57%)
Dec 12, 2025	0.7109	0.7253	0.6710	0.6811	678,391	-0.03(-4.11%)
Dec 11, 2025	0.7218	0.7340	0.7103	0.7103	705,378	-0.01(-1.09%)
Dec 10, 2025	0.7300	0.7320	0.7109	0.7181	505,957	-0.01(-1.93%)
Dec 09, 2025	0.7276	0.7400	0.7061	0.7322	474,603	+0.00(+0.30%)
Dec 08, 2025	0.7000	0.7330	0.6800	0.7300	1,257,793	-0.00(-0.03%)
Dec 05, 2025	0.7300	0.7366	0.6901	0.7302	1,190,466	-0.01(-1.46%)
Dec 04, 2025	0.7210	0.7494	0.7000	0.7410	736,096	+0.04(+4.96%)
Dec 03, 2025	0.7010	0.7402	0.6900	0.7060	506,156	-0.00(-0.10%)
Dec 02, 2025	0.7200	0.7378	0.7001	0.7067	422,786	-0.03(-4.44%)
Dec 01, 2025	0.7452	0.7565	0.7341	0.7395	207,045	-0.02(-2.39%)
Nov 28, 2025	0.7578	0.7613	0.7480	0.7576	108,029	+0.01(+1.00%)
Nov 26, 2025	0.7583	0.7650	0.7500	0.7501	143,061	-0.00(-0.62%)
Nov 25, 2025	0.7500	0.7646	0.7460	0.7548	283,618	+0.00(+0.33%)
Nov 24, 2025	0.7530	0.7625	0.7400	0.7523	198,188	-0.00(-0.09%)
Nov 21, 2025	0.7500	0.7594	0.7392	0.7530	232,415	+0.00(+0.40%)
Nov 20, 2025	0.8000	0.8000	0.7301	0.7500	926,339	-0.06(-7.06%)
Nov 19, 2025	0.7500	0.8070	0.7427	0.8070	588,166	+0.06(+7.60%)
Nov 18, 2025	0.7174	0.7571	0.7074	0.7500	278,171	+0.03(+3.53%)
Nov 17, 2025	0.7072	0.7324	0.6811	0.7244	611,020	+0.02(+2.43%)
Nov 14, 2025	0.6600	0.7241	0.6600	0.7072	450,894	+0.01(+0.81%)
Nov 13, 2025	0.7450	0.7463	0.6512	0.7015	1,531,765	-0.07(-9.28%)
Nov 12, 2025	0.7721	0.7944	0.7466	0.7733	379,288	-0.02(-2.66%)
Nov 11, 2025	0.7945	0.8000	0.7375	0.7944	854,614	-0.01(-1.29%)
Nov 10, 2025	0.8300	0.8390	0.7560	0.8048	1,248,179	-0.00(-0.27%)
Nov 07, 2025	0.8500	0.8500	0.7725	0.8070	1,915,750	-0.02(-2.96%)
Nov 06, 2025	0.8000	0.8480	0.7842	0.8316	1,241,916	+0.02(+1.99%)
Nov 05, 2025	0.8000	0.8336	0.8000	0.8154	1,111,377	+0.01(+1.70%)
Nov 04, 2025	0.8500	0.8583	0.7927	0.8018	1,057,514	-0.05(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Xilio Therapeutics, Inc. - Common Stock (NQ:XLO)

Historical Prices

Popular Pages