Financial News
Vivid Seats Inc WT (NQ: SEATW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 0.4900 | 0 | +0.04(+8.89%) | |||
| Jun 13, 2024 | 0.4500 | 0 | +0.04(+9.09%) | |||
| Jun 12, 2024 | 0.6244 | 0.6244 | 0.4125 | 0.4125 | 10,630 | -0.17(-28.88%) |
| Jun 11, 2024 | 0.5651 | 0.6975 | 0.4825 | 0.5800 | 5,550 | -0.06(-8.81%) |
| Jun 10, 2024 | 0.5940 | 0.6460 | 0.5600 | 0.6360 | 11,689 | +0.01(+1.60%) |
| Jun 07, 2024 | 0.6025 | 0.6467 | 0.5525 | 0.6260 | 14,915 | +0.03(+4.16%) |
| Jun 06, 2024 | 0.6675 | 0.7638 | 0.6010 | 0.6010 | 7,697 | -0.13(-17.38%) |
| Jun 05, 2024 | 0.8000 | 0.8000 | 0.7274 | 0.7274 | 729 | +0.14(+23.29%) |
| Jun 04, 2024 | 0.7000 | 0.8100 | 0.5900 | 0.5900 | 2,004 | -0.19(-24.59%) |
| May 29, 2024 | 0.7824 | 784 | +0.17(+28.05%) | |||
| May 28, 2024 | 0.6300 | 0.7600 | 0.6110 | 0.6110 | 1,979 | -0.12(-16.30%) |
| May 24, 2024 | 0.6500 | 0.7800 | 0.5862 | 0.7300 | 2,022 | +0.00(+0.51%) |
| May 23, 2024 | 0.8309 | 0.8309 | 0.7162 | 0.7263 | 1,674 | -0.06(-7.54%) |
| May 22, 2024 | 0.7755 | 0.8394 | 0.7755 | 0.7855 | 1,007 | +0.06(+8.72%) |
| May 21, 2024 | 0.6300 | 0.7325 | 0.6300 | 0.7225 | 2,970 | -0.03(-3.67%) |
| May 15, 2024 | 0.7500 | 2 | -0.05(-6.25%) | |||
| May 13, 2024 | 0.8000 | 0 | -0.15(-15.79%) | |||
| May 01, 2024 | 0.9500 | 0 | +0.08(+9.20%) | |||
| Apr 26, 2024 | 0.8700 | 0 | +0.01(+1.16%) | |||
| Apr 25, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 600 | -0.05(-5.49%) |
| Apr 19, 2024 | 0.9100 | 20 | +0.06(+7.06%) | |||
| Apr 16, 2024 | 0.8500 | 0 | -0.05(-5.45%) | |||
| Apr 15, 2024 | 0.8900 | 0.8990 | 0.8900 | 0.8990 | 1,600 | -0.01(-1.21%) |
| Apr 12, 2024 | 0.9413 | 0.9483 | 0.8200 | 0.9100 | 5,356 | -0.02(-2.10%) |
| Apr 09, 2024 | 0.9295 | 1 | +0.03(+3.28%) | |||
| Apr 08, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.10(-9.68%) |
| Apr 05, 2024 | 0.8745 | 1.000 | 0.8200 | 0.9965 | 6,858 | +0.05(+5.37%) |
| Apr 02, 2024 | 0.9457 | 12 | -0.01(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
