Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.7017	0.7299	0.6850	0.7274	19,201	+0.03(+3.66%)
May 07, 2025	0.7020	0.7300	0.6800	0.7017	28,934	-0.01(-1.58%)
May 06, 2025	0.6900	0.7300	0.6751	0.7130	80,983	+0.01(+1.86%)
May 05, 2025	0.7100	0.7201	0.6890	0.7000	22,686	-0.02(-2.78%)
May 02, 2025	0.7200	0.7499	0.6891	0.7200	61,585	+0.03(+4.33%)
May 01, 2025	0.7000	0.7300	0.6900	0.6901	89,718	-0.01(-1.41%)
Apr 30, 2025	0.7200	0.7313	0.6800	0.7000	65,998	-0.03(-4.10%)
Apr 29, 2025	0.7900	0.8142	0.7050	0.7299	114,302	-0.11(-13.00%)
Apr 28, 2025	0.8401	0.8401	0.7579	0.8390	34,515	+0.03(+3.64%)
Apr 25, 2025	0.8321	0.8321	0.7900	0.8095	19,973	-0.02(-2.35%)
Apr 24, 2025	0.8143	0.8700	0.8100	0.8290	404,343	+0.03(+4.26%)
Apr 23, 2025	0.8230	0.8499	0.7634	0.7951	29,670	-0.04(-4.78%)
Apr 22, 2025	0.8200	0.8350	0.7901	0.8350	2,750	+0.02(+3.09%)
Apr 21, 2025	0.8200	0.8500	0.7980	0.8100	16,120	-0.04(-4.71%)
Apr 17, 2025	0.8350	0.8500	0.7955	0.8500	18,956	+0.02(+1.80%)
Apr 16, 2025	0.8600	0.8600	0.8300	0.8350	36,919	-0.02(-2.44%)
Apr 15, 2025	0.8100	0.8700	0.7948	0.8559	63,048	+0.05(+6.85%)
Apr 14, 2025	0.8300	0.8400	0.7704	0.8010	7,256	-0.04(-4.64%)
Apr 11, 2025	0.7847	0.8400	0.7532	0.8400	49,254	+0.03(+3.83%)
Apr 10, 2025	0.7100	0.8190	0.7100	0.8090	325,803	+0.06(+8.59%)
Apr 09, 2025	0.6600	0.7485	0.6538	0.7450	103,355	+0.07(+11.03%)
Apr 08, 2025	0.7233	0.7261	0.6650	0.6710	189,795	-0.05(-6.81%)
Apr 07, 2025	0.7100	0.7501	0.6900	0.7200	58,431	-0.02(-2.70%)
Apr 04, 2025	0.7300	0.7500	0.6800	0.7400	71,143	-0.05(-6.02%)
Apr 03, 2025	0.7900	0.8099	0.7600	0.7874	41,555	-0.01(-1.70%)
Apr 02, 2025	0.8000	0.8100	0.7715	0.8010	19,232	+0.00(+0.25%)
Apr 01, 2025	0.8000	0.8100	0.7700	0.7990	23,142	-0.00(-0.13%)
Mar 31, 2025	0.8100	0.8203	0.7849	0.8000	91,854	-0.01(-1.60%)
Mar 28, 2025	0.8400	0.8500	0.8000	0.8130	76,381	-0.03(-4.09%)
Mar 27, 2025	0.9000	0.9000	0.8426	0.8477	52,641	-0.04(-4.21%)
Mar 26, 2025	0.9000	0.9000	0.8600	0.8850	71,833	-0.02(-1.67%)
Mar 25, 2025	0.9200	0.9600	0.8900	0.9000	73,858	-0.00(-0.13%)
Mar 24, 2025	0.8500	0.9500	0.8500	0.9012	100,591	+0.04(+4.79%)
Mar 21, 2025	1.000	1.020	0.8050	0.8600	270,897	-0.17(-16.50%)
Mar 20, 2025	1.050	1.070	0.9700	1.030	195,516	+0.03(+3.00%)
Mar 19, 2025	0.9700	1.020	0.9200	1.000	83,948	+0.01(+1.32%)
Mar 18, 2025	1.030	1.100	0.9850	0.9870	344,741	-0.02(-2.28%)
Mar 17, 2025	0.9300	1.070	0.9249	1.010	137,954	+0.08(+9.12%)
Mar 14, 2025	0.9300	0.9500	0.8800	0.9256	49,264	-0.01(-1.53%)
Mar 13, 2025	0.9300	0.9500	0.9100	0.9400	28,546	+0.02(+2.17%)
Mar 12, 2025	0.8700	0.9300	0.8630	0.9200	21,639	+0.05(+5.20%)
Mar 11, 2025	0.8600	0.8950	0.8590	0.8745	23,067	-0.01(-0.62%)
Mar 10, 2025	0.8902	0.9682	0.8800	0.8800	55,106	-0.04(-4.35%)
Mar 07, 2025	0.9000	0.9698	0.8999	0.9200	42,560	+0.03(+2.86%)
Mar 06, 2025	0.8940	0.9200	0.8785	0.8944	33,306	+0.01(+1.59%)
Mar 05, 2025	0.8400	0.9139	0.8400	0.8804	39,852	+0.04(+4.28%)
Mar 04, 2025	0.8586	0.8631	0.8102	0.8443	75,621	-0.03(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Biofrontera Inc. - Common Stock (NQ:BFRI)

Historical Prices

Popular Pages