Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	0.2800	0.2988	0.2400	0.2770	8,477,635	+0.01(+4.14%)
Jul 09, 2025	0.2975	0.2975	0.2584	0.2660	4,626,100	-0.02(-8.28%)
Jul 08, 2025	0.2950	0.3175	0.2850	0.2900	14,957,814	+0.03(+10.52%)
Jul 07, 2025	0.2400	0.3150	0.2261	0.2624	15,875,753	+0.01(+3.92%)
Jul 03, 2025	0.2940	0.2950	0.2450	0.2525	6,042,543	-0.04(-14.12%)
Jul 02, 2025	0.2845	0.3046	0.2700	0.2940	16,678,703	-0.07(-20.11%)
Jul 01, 2025	0.2305	0.4449	0.2070	0.3680	447,565,568	+0.18(+96.79%)
Jun 30, 2025	0.2050	0.2200	0.1800	0.1870	20,956,048	-0.18(-48.60%)
Jun 27, 2025	0.3600	0.3700	0.3510	0.3638	131,993	+0.01(+2.71%)
Jun 26, 2025	0.3641	0.3699	0.3500	0.3542	267,760	-0.01(-1.61%)
Jun 25, 2025	0.3800	0.3880	0.3580	0.3600	195,043	-0.00(-0.96%)
Jun 24, 2025	0.3692	0.3736	0.3543	0.3635	184,248	+0.00(+0.17%)
Jun 23, 2025	0.3732	0.3796	0.3505	0.3629	180,331	-0.01(-1.39%)
Jun 20, 2025	0.4080	0.4080	0.3629	0.3680	214,122	-0.01(-3.16%)
Jun 18, 2025	0.3852	0.4011	0.3689	0.3800	105,056	+0.00(+0.69%)
Jun 17, 2025	0.4000	0.4100	0.3723	0.3774	118,181	-0.00(-0.94%)
Jun 16, 2025	0.3901	0.4061	0.3702	0.3810	284,918	+0.01(+1.65%)
Jun 13, 2025	0.4035	0.4035	0.3630	0.3748	296,774	-0.00(-0.35%)
Jun 12, 2025	0.3950	0.4028	0.3755	0.3761	199,316	-0.02(-5.98%)
Jun 11, 2025	0.4061	0.4250	0.3900	0.4000	205,071	-0.01(-1.50%)
Jun 10, 2025	0.4300	0.4300	0.3975	0.4061	239,547	-0.02(-3.93%)
Jun 09, 2025	0.4100	0.4400	0.3978	0.4227	245,312	+0.00(+0.79%)
Jun 06, 2025	0.3952	0.4288	0.3882	0.4194	338,794	+0.02(+4.85%)
Jun 05, 2025	0.4100	0.4350	0.3864	0.4000	744,614	+0.01(+1.42%)
Jun 04, 2025	0.3791	0.4067	0.3720	0.3944	234,745	+0.03(+6.97%)
Jun 03, 2025	0.3400	0.3750	0.3315	0.3687	200,417	+0.02(+5.49%)
Jun 02, 2025	0.3770	0.3770	0.3400	0.3495	371,205	-0.02(-4.25%)
May 30, 2025	0.3800	0.3809	0.3510	0.3650	325,652	+0.01(+3.66%)
May 29, 2025	0.4054	0.4170	0.1500	0.3521	797,904	-0.06(-15.30%)
May 28, 2025	0.4100	0.4273	0.3950	0.4157	301,135	+0.00(+0.43%)
May 27, 2025	0.4310	0.4450	0.4000	0.4139	533,985	-0.02(-4.15%)
May 23, 2025	0.4200	0.4469	0.3951	0.4318	339,875	-0.01(-1.17%)
May 22, 2025	0.4400	0.4495	0.4200	0.4369	503,553	+0.01(+2.10%)
May 21, 2025	0.4400	0.4592	0.4119	0.4279	484,397	-0.01(-1.59%)
May 20, 2025	0.4480	0.4506	0.4200	0.4348	271,431	-0.02(-3.87%)
May 19, 2025	0.4660	0.4660	0.4250	0.4523	682,654	-0.01(-2.98%)
May 16, 2025	0.4001	0.4898	0.4001	0.4662	1,475,333	+0.06(+15.08%)
May 15, 2025	0.3978	0.4220	0.3905	0.4051	254,979	-0.02(-4.28%)
May 14, 2025	0.3800	0.4590	0.3800	0.4232	949,228	+0.04(+10.52%)
May 13, 2025	0.3700	0.3900	0.3567	0.3829	508,546	+0.03(+7.25%)
May 12, 2025	0.3910	0.3910	0.3537	0.3570	664,153	-0.01(-2.22%)
May 09, 2025	0.3900	0.3900	0.3600	0.3651	702,063	-0.02(-4.20%)
May 08, 2025	0.3900	0.3900	0.3601	0.3811	778,849	-0.01(-2.56%)
May 07, 2025	0.3978	0.4180	0.3800	0.3911	146,926	-0.00(-1.06%)
May 06, 2025	0.4100	0.4127	0.3900	0.3953	128,859	-0.02(-4.77%)
May 05, 2025	0.4200	0.4200	0.4011	0.4151	81,264	-0.01(-2.67%)
May 02, 2025	0.4040	0.4273	0.3980	0.4265	202,551	+0.03(+7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Argo Blockchain plc - American Depositary Shares (NQ:ARBK)

Historical Prices

Popular Pages