Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.0520	93	-0.01(-11.56%)
Jan 16, 2026	0.0650	0.0650	0.0588	0.0588	504	-0.01(-15.27%)
Jan 12, 2026				0.0694	105	+0.01(+15.67%)
Jan 09, 2026	0.0695	0.0698	0.0600	0.0600	2,770	-0.01(-13.67%)
Jan 08, 2026	0.0695	0.0695	0.0695	0.0695	295	+0.01(+25.23%)
Jan 06, 2026				0.0555	0	-0.01(-20.37%)
Jan 05, 2026	0.0697	0.0697	0.0697	0.0697	247	-0.00(-4.39%)
Jan 02, 2026	0.0449	0.0729	0.0449	0.0729	6,875	+0.03(+82.25%)
Dec 31, 2025	0.0400	0.0400	0.0380	0.0400	13,629	-0.01(-20.00%)
Dec 30, 2025	0.0501	0.0501	0.0500	0.0500	4,528	-0.01(-9.26%)
Dec 26, 2025				0.0551	30	+0.01(+14.55%)
Dec 23, 2025				0.0481	10	+0.02(+54.66%)
Dec 22, 2025	0.0600	0.0600	0.0311	0.0311	37,500	-0.03(-48.08%)
Dec 19, 2025	0.0730	0.0730	0.0599	0.0599	1,114	-0.01(-16.81%)
Dec 17, 2025				0.0720	0	-0.01(-11.11%)
Dec 16, 2025	0.0899	0.0899	0.0810	0.0810	825	-0.00(-4.71%)
Dec 15, 2025	0.0818	0.0850	0.0720	0.0850	1,413	-0.00(-1.16%)
Dec 12, 2025	0.0699	0.0890	0.0690	0.0860	2,550	+0.01(+7.50%)
Dec 11, 2025	0.0890	0.0890	0.0717	0.0800	4,725	-0.01(-11.01%)
Dec 10, 2025	0.0899	0.0899	0.0899	0.0899	683	+0.00(+0.00%)
Dec 09, 2025	0.0899	0.0899	0.0899	0.0899	498	+0.00(+1.12%)
Dec 05, 2025				0.0889	23	+0.01(+15.30%)
Dec 04, 2025	0.0771	0.0771	0.0771	0.0771	230	-0.01(-12.88%)
Dec 03, 2025	0.0800	0.0999	0.0766	0.0885	36,588	+0.01(+10.62%)
Dec 02, 2025	0.0700	0.0890	0.0687	0.0800	3,848	+0.00(+0.38%)
Dec 01, 2025	0.0926	0.1000	0.0797	0.0797	13,344	-0.01(-7.33%)
Nov 28, 2025	0.0860	0.0860	0.0860	0.0860	4,291	-0.00(-0.12%)
Nov 26, 2025	0.0800	0.1000	0.0799	0.0861	6,016	+0.01(+14.80%)
Nov 25, 2025	0.0700	0.0799	0.0435	0.0750	19,173	-0.00(-6.13%)
Nov 24, 2025	0.0800	0.0800	0.0458	0.0799	22,224	+0.00(+2.44%)
Nov 21, 2025	0.0800	0.0800	0.0650	0.0780	635	-0.01(-8.02%)
Nov 20, 2025	0.0700	0.0862	0.0560	0.0848	74,345	+0.01(+21.14%)
Nov 19, 2025	0.0820	0.0821	0.0310	0.0700	227,318	-0.01(-14.63%)
Nov 18, 2025	0.1100	0.1110	0.0820	0.0820	2,950	-0.00(-1.68%)
Nov 17, 2025	0.1721	0.1721	0.0810	0.0834	218,982	-0.06(-40.60%)
Nov 14, 2025	0.1501	0.1820	0.1320	0.1404	61,599	-0.01(-6.46%)
Nov 13, 2025	0.3500	0.3500	0.1060	0.1501	466,382	-0.25(-62.48%)
Nov 12, 2025	0.3800	0.4000	0.3213	0.4000	94,544	+0.07(+21.21%)
Nov 11, 2025	0.3200	0.4079	0.3105	0.3300	225,749	-0.02(-5.71%)
Nov 10, 2025	0.2100	0.4550	0.2000	0.3500	583,644	+0.15(+74.83%)
Nov 07, 2025	0.1400	0.2002	0.1400	0.2002	21,824	+0.04(+27.84%)
Nov 06, 2025	0.1685	0.1701	0.0997	0.1566	7,668	-0.01(-7.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Stran & Company, Inc. - Warrant (NQ:SWAGW)

Historical Prices

Popular Pages