Financial News

Thoughtworks Holding Inc (NQ: TWKS )

2.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.750 2.830 2.700 2.790 479,474 +0.00(+0.00%)
Jun 13, 2024 2.800 2.860 2.750 2.790 519,794 +0.00(+0.00%)
Jun 12, 2024 3.000 3.020 2.790 2.790 630,720 -0.10(-3.46%)
Jun 11, 2024 2.810 2.910 2.760 2.890 522,817 +0.05(+1.76%)
Jun 10, 2024 2.780 2.880 2.750 2.840 442,966 +0.03(+1.07%)
Jun 07, 2024 2.810 2.840 2.760 2.810 371,407 -0.04(-1.40%)
Jun 06, 2024 2.750 2.900 2.750 2.850 358,592 +0.08(+2.89%)
Jun 05, 2024 2.630 2.810 2.630 2.770 637,838 +0.15(+5.73%)
Jun 04, 2024 2.770 2.770 2.620 2.620 484,053 -0.10(-3.68%)
Jun 03, 2024 2.790 2.820 2.700 2.720 634,645 -0.04(-1.45%)
May 31, 2024 2.840 2.870 2.750 2.760 1,189,544 -0.07(-2.47%)
May 30, 2024 2.870 2.905 2.820 2.830 455,804 -0.02(-0.70%)
May 29, 2024 2.950 2.950 2.810 2.850 355,552 -0.06(-2.06%)
May 28, 2024 2.990 2.990 2.850 2.910 685,437 -0.01(-0.34%)
May 24, 2024 3.000 3.170 2.905 2.920 647,579 -0.07(-2.34%)
May 23, 2024 2.970 3.020 2.930 2.990 578,207 +0.02(+0.67%)
May 22, 2024 3.190 3.200 2.950 2.970 961,915 -0.23(-7.19%)
May 21, 2024 3.210 3.240 3.150 3.200 386,084 -0.02(-0.62%)
May 20, 2024 3.200 3.238 3.175 3.220 723,622 +0.01(+0.31%)
May 17, 2024 3.210 3.290 3.200 3.210 434,844 +0.00(+0.00%)
May 16, 2024 3.210 3.270 3.200 3.210 450,588 +0.00(+0.00%)
May 15, 2024 3.180 3.255 3.140 3.210 1,204,539 +0.05(+1.58%)
May 14, 2024 3.010 3.180 3.000 3.160 1,110,529 +0.19(+6.40%)
May 13, 2024 2.930 3.029 2.930 2.970 427,329 +0.06(+2.06%)
May 10, 2024 2.960 3.080 2.865 2.910 695,852 -0.06(-2.02%)
May 09, 2024 3.060 3.110 2.930 2.970 715,634 -0.10(-3.26%)
May 08, 2024 3.020 3.260 2.980 3.070 1,121,288 +0.05(+1.66%)
May 07, 2024 3.200 3.420 2.960 3.020 5,080,211 +0.50(+19.84%)
May 06, 2024 2.300 2.549 2.280 2.520 1,389,632 +0.27(+12.00%)
May 03, 2024 2.400 2.400 2.215 2.250 606,886 -0.13(-5.46%)
May 02, 2024 2.320 2.380 2.285 2.380 488,645 +0.06(+2.59%)
May 01, 2024 2.330 2.365 2.300 2.320 374,792 +0.00(+0.00%)
Apr 30, 2024 2.340 2.410 2.320 2.320 433,173 -0.04(-1.69%)
Apr 29, 2024 2.390 2.455 2.330 2.360 433,354 -0.03(-1.26%)
Apr 26, 2024 2.330 2.390 2.310 2.390 194,483 +0.06(+2.58%)
Apr 25, 2024 2.320 2.340 2.270 2.330 410,495 -0.05(-2.10%)
Apr 24, 2024 2.390 2.420 2.300 2.380 511,580 -0.03(-1.24%)
Apr 23, 2024 2.420 2.470 2.375 2.410 321,678 -0.02(-0.82%)
Apr 22, 2024 2.310 2.445 2.298 2.430 652,476 +0.11(+4.74%)
Apr 19, 2024 2.290 2.340 2.270 2.320 433,221 +0.03(+1.31%)
Apr 18, 2024 2.260 2.360 2.230 2.290 398,455 +0.03(+1.33%)
Apr 17, 2024 2.270 2.315 2.240 2.260 590,686 -0.01(-0.44%)
Apr 16, 2024 2.310 2.310 2.195 2.270 495,128 +0.01(+0.44%)
Apr 15, 2024 2.430 2.430 2.190 2.260 577,619 -0.13(-5.44%)
Apr 12, 2024 2.440 2.460 2.380 2.390 330,767 -0.08(-3.24%)
Apr 11, 2024 2.400 2.480 2.400 2.470 387,809 +0.07(+2.92%)
Apr 10, 2024 2.390 2.415 2.340 2.400 512,512 -0.08(-3.23%)
Apr 09, 2024 2.370 2.510 2.340 2.480 680,475 +0.16(+6.90%)
Apr 08, 2024 2.360 2.440 2.310 2.320 711,113 -0.03(-1.28%)
Apr 05, 2024 2.370 2.370 2.338 2.350 444,054 -0.02(-0.84%)
Apr 04, 2024 2.450 2.490 2.360 2.370 599,776 -0.03(-1.25%)
Apr 03, 2024 2.370 2.410 2.350 2.400 415,290 +0.00(+0.00%)
Apr 02, 2024 2.440 2.450 2.390 2.400 469,035 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback