Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0180	0.0200	0.0179	0.0200	1,989	+0.00(+21.21%)
Jan 08, 2026	0.0165	0.0165	0.0165	0.0165	100	+0.00(+0.00%)
Jan 06, 2026				0.0165	0	-0.00(-2.37%)
Jan 05, 2026	0.0170	0.0170	0.0130	0.0169	1,450	+0.00(+3.68%)
Dec 31, 2025				0.0163	0	+0.00(+1.87%)
Dec 30, 2025	0.0130	0.0200	0.0130	0.0160	11,875	-0.00(-20.00%)
Dec 29, 2025	0.0100	0.0200	0.0100	0.0200	56,700	+0.00(+0.00%)
Dec 26, 2025	0.0145	0.0200	0.0145	0.0200	14,550	+0.00(+11.11%)
Dec 24, 2025	0.0178	0.0186	0.0145	0.0180	2,700	+0.00(+20.00%)
Dec 23, 2025	0.0170	0.0173	0.0150	0.0150	38,300	-0.00(-11.76%)
Dec 22, 2025	0.0190	0.0214	0.0156	0.0170	31,578	-0.00(-5.03%)
Dec 19, 2025	0.0171	0.0179	0.0171	0.0179	2,220	-0.00(-3.24%)
Dec 16, 2025				0.0185	0	-0.00(-13.15%)
Dec 15, 2025	0.0156	0.0213	0.0156	0.0213	300	+0.00(+0.47%)
Dec 12, 2025	0.0212	0.0212	0.0212	0.0212	100	-0.00(-0.93%)
Dec 10, 2025				0.0214	0	+0.00(+15.68%)
Dec 09, 2025	0.0193	0.0193	0.0150	0.0185	25,100	-0.00(-7.50%)
Dec 08, 2025	0.0178	0.0216	0.0178	0.0200	35,475	-0.00(-5.21%)
Dec 05, 2025	0.0211	0.0211	0.0178	0.0211	750	+0.00(+9.33%)
Dec 04, 2025	0.0216	0.0216	0.0193	0.0193	900	-0.00(-9.81%)
Dec 03, 2025	0.0200	0.0214	0.0193	0.0214	382	+0.00(+6.47%)
Dec 02, 2025	0.0218	0.0219	0.0193	0.0201	3,413	+0.00(+4.15%)
Dec 01, 2025	0.0246	0.0246	0.0193	0.0193	300	-0.01(-21.54%)
Nov 28, 2025	0.0247	0.0247	0.0246	0.0246	3,300	-0.00(-0.40%)
Nov 26, 2025	0.0195	0.0247	0.0190	0.0247	22,719	-0.00(-9.52%)
Nov 25, 2025	0.0274	0.0274	0.0273	0.0273	450	+0.00(+0.00%)
Nov 24, 2025	0.0200	0.0274	0.0178	0.0273	2,332	+0.00(+0.00%)
Nov 21, 2025	0.0175	0.0284	0.0174	0.0273	6,953	+0.01(+56.90%)
Nov 20, 2025	0.0229	0.0284	0.0174	0.0174	650	-0.01(-34.09%)
Nov 19, 2025	0.0264	0.0264	0.0264	0.0264	100	-0.00(-6.71%)
Nov 18, 2025	0.0244	0.0284	0.0244	0.0283	2,906	+0.01(+27.48%)
Nov 17, 2025	0.0222	0.0222	0.0222	0.0222	100	+0.00(+11.56%)
Nov 14, 2025	0.0199	0.0219	0.0162	0.0199	117,867	-0.00(-16.74%)
Nov 13, 2025	0.0239	0.0239	0.0239	0.0239	100	-0.00(-2.45%)
Nov 12, 2025	0.0176	0.0245	0.0160	0.0245	24,034	+0.00(+0.00%)
Nov 11, 2025	0.0205	0.0245	0.0154	0.0245	11,803	+0.00(+17.79%)
Nov 10, 2025	0.0246	0.0246	0.0205	0.0208	33,050	-0.00(-14.40%)
Nov 07, 2025	0.0247	0.0247	0.0243	0.0243	750	+0.00(+18.54%)
Nov 06, 2025	0.0205	0.0205	0.0205	0.0205	500	-0.00(-17.67%)
Nov 04, 2025				0.0249	0	+0.00(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Celularity Inc. - Warrant (NQ:CELUW)

Historical Prices

Popular Pages