Financial News
Maquia Capital Acquisition Corp WT (NQ: MAQCW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 0.1032 | 0 | -0.01(-7.03%) | |||
| Jul 29, 2024 | 0.1050 | 0.1260 | 0.1050 | 0.1110 | 14,142 | +0.01(+8.82%) |
| Jul 26, 2024 | 0.1038 | 0.1038 | 0.1000 | 0.1020 | 1,012 | -0.01(-7.27%) |
| Jul 25, 2024 | 0.1399 | 0.1399 | 0.1000 | 0.1100 | 40,134 | -0.03(-21.43%) |
| Jul 24, 2024 | 0.1400 | 0.1500 | 0.1225 | 0.1400 | 739,155 | +0.02(+14.94%) |
| Jul 23, 2024 | 0.0930 | 0.1490 | 0.0930 | 0.1218 | 420,457 | +0.03(+40.00%) |
| Jul 22, 2024 | 0.0500 | 0.0900 | 0.0500 | 0.0870 | 570,637 | +0.07(+476.16%) |
| Jul 15, 2024 | 0.0151 | 0 | +0.00(+19.84%) | |||
| Jul 12, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 5,135 | -0.01(-33.68%) |
| Jun 27, 2024 | 0.0190 | 0 | +0.00(+3.26%) | |||
| Jun 25, 2024 | 0.0184 | 0 | +0.01(+52.07%) | |||
| Jun 18, 2024 | 0.0121 | 0 | -0.00(-18.24%) | |||
| Jun 12, 2024 | 0.0148 | 0 | +0.00(+23.33%) | |||
| Jun 10, 2024 | 0.0120 | 0 | -0.00(-6.98%) | |||
| Jun 07, 2024 | 0.0129 | 0.0132 | 0.0129 | 0.0129 | 41,386 | +0.00(+0.00%) |
| Jun 05, 2024 | 0.0129 | 3,480 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
