Financial News

DLocal Limited - Class A Common Shares (NQ:DLO)

11.34 -0.14 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 11.66 11.67 11.04 11.34 1,974,295 -0.14(-1.22%)
Jun 27, 2025 11.40 11.59 11.20 11.48 1,220,789 +0.14(+1.23%)
Jun 26, 2025 11.09 11.58 10.96 11.34 1,732,897 +0.35(+3.18%)
Jun 25, 2025 11.50 11.51 10.70 10.99 3,517,673 -0.17(-1.52%)
Jun 24, 2025 10.81 11.39 10.74 11.16 4,108,130 +0.90(+8.77%)
Jun 23, 2025 10.23 10.67 9.920 10.26 2,480,997 +0.06(+0.59%)
Jun 20, 2025 10.02 10.24 9.920 10.20 3,121,325 +0.24(+2.41%)
Jun 18, 2025 10.16 10.19 9.790 9.960 2,465,272 -0.19(-1.87%)
Jun 17, 2025 10.18 10.36 10.02 10.15 1,079,374 -0.14(-1.36%)
Jun 16, 2025 10.00 10.38 9.850 10.29 1,574,700 +0.48(+4.89%)
Jun 13, 2025 10.15 10.17 9.750 9.810 975,286 -0.46(-4.48%)
Jun 12, 2025 10.28 10.55 10.20 10.27 694,831 -0.12(-1.15%)
Jun 11, 2025 10.43 10.52 10.27 10.39 941,574 +0.05(+0.48%)
Jun 10, 2025 10.60 10.72 10.17 10.34 570,584 -0.22(-2.08%)
Jun 09, 2025 10.74 10.79 10.38 10.56 782,624 +0.07(+0.67%)
Jun 06, 2025 10.32 10.65 10.00 10.49 774,333 +0.24(+2.34%)
Jun 05, 2025 10.44 10.57 10.17 10.25 618,813 -0.10(-0.97%)
Jun 04, 2025 10.54 10.68 10.27 10.35 604,081 -0.25(-2.36%)
Jun 03, 2025 10.72 10.91 10.54 10.60 1,065,232 -0.04(-0.38%)
Jun 02, 2025 10.74 10.86 10.27 10.64 1,016,902 -0.22(-2.03%)
May 30, 2025 10.80 10.90 10.56 10.86 934,841 +0.05(+0.46%)
May 29, 2025 11.16 11.18 10.78 10.81 1,109,866 -0.24(-2.17%)
May 28, 2025 11.07 11.24 10.90 11.05 751,458 -0.04(-0.36%)
May 27, 2025 11.21 11.30 10.81 11.09 1,438,728 +0.36(+3.31%)
May 23, 2025 10.92 11.06 10.73 10.73 680,461 -0.39(-3.51%)
May 22, 2025 10.92 11.41 10.89 11.13 1,931,610 +0.20(+1.83%)
May 21, 2025 11.03 11.34 10.92 10.93 1,046,852 -0.19(-1.72%)
May 20, 2025 11.17 11.29 10.96 11.12 1,018,448 -0.12(-1.10%)
May 19, 2025 11.08 11.41 11.02 11.24 603,105 +0.02(+0.21%)
May 16, 2025 10.72 11.38 10.64 11.22 1,639,818 +0.50(+4.67%)
May 15, 2025 11.85 11.99 10.58 10.72 4,653,707 +1.00(+10.30%)
May 14, 2025 9.410 9.791 9.314 9.715 1,944,767 +0.32(+3.45%)
May 13, 2025 9.286 9.491 9.110 9.391 1,293,637 +0.25(+2.71%)
May 12, 2025 9.162 9.238 8.776 9.143 859,080 +0.36(+4.13%)
May 09, 2025 8.590 8.914 8.552 8.781 595,488 +0.20(+2.33%)
May 08, 2025 8.609 8.879 8.571 8.580 710,132 +0.11(+1.35%)
May 07, 2025 8.409 8.537 8.297 8.466 541,719 +0.09(+1.02%)
May 06, 2025 8.390 8.437 8.266 8.380 676,160 -0.05(-0.57%)
May 05, 2025 8.437 8.685 8.404 8.428 262,092 -0.10(-1.12%)
May 02, 2025 8.599 8.723 8.447 8.523 378,768 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback