Financial News
Waldencast Acquisition Corp WT (NQ: WALDW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 0.2433 | 2 | -0.03(-9.89%) | |||
| Jun 28, 2024 | 0.2700 | 0 | -0.01(-3.05%) | |||
| Jun 13, 2024 | 0.2785 | 1 | -0.00(-0.18%) | |||
| Jun 12, 2024 | 0.2200 | 0.2790 | 0.2200 | 0.2790 | 2,086 | +0.08(+41.55%) |
| Jun 11, 2024 | 0.2337 | 0.2337 | 0.1762 | 0.1971 | 1,160 | -0.06(-22.71%) |
| Jun 10, 2024 | 0.1500 | 0.2550 | 0.1500 | 0.2550 | 15,575 | -0.00(-1.16%) |
| Jun 07, 2024 | 0.1415 | 0.2700 | 0.1415 | 0.2580 | 2,016 | +0.01(+5.65%) |
| May 23, 2024 | 0.2442 | 0 | -0.11(-30.23%) | |||
| May 21, 2024 | 0.3500 | 2 | +0.10(+40.00%) | |||
| May 17, 2024 | 0.2500 | 1 | +0.02(+11.11%) | |||
| May 16, 2024 | 0.2420 | 0.2420 | 0.2223 | 0.2250 | 1,000 | -0.06(-21.08%) |
| May 13, 2024 | 0.2851 | 2 | -0.06(-18.54%) | |||
| May 08, 2024 | 0.3500 | 2 | -0.05(-13.52%) | |||
| May 06, 2024 | 0.4047 | 3 | +0.05(+15.63%) | |||
| May 03, 2024 | 0.3100 | 0.3500 | 0.3050 | 0.3500 | 5,251 | +0.04(+12.90%) |
| May 02, 2024 | 0.4222 | 0.4222 | 0.3100 | 0.3100 | 5,908 | +0.01(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
