Financial News

Waldencast plc - Class A Ordinary Share (NQ:WALD)

2.450 -0.150 (-5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.590 2.620 2.370 2.450 138,570 -0.15(-5.77%)
Jun 27, 2025 2.520 2.675 2.520 2.600 1,753,806 +0.09(+3.59%)
Jun 26, 2025 2.650 2.780 2.460 2.510 170,429 -0.19(-7.04%)
Jun 25, 2025 2.350 2.750 2.330 2.700 187,773 +0.34(+14.41%)
Jun 24, 2025 2.280 2.370 2.214 2.360 62,284 +0.11(+4.89%)
Jun 23, 2025 2.230 2.320 2.200 2.250 97,501 +0.00(+0.00%)
Jun 20, 2025 2.270 2.300 2.195 2.250 137,972 +0.00(+0.00%)
Jun 18, 2025 2.160 2.285 2.125 2.250 88,584 +0.10(+4.65%)
Jun 17, 2025 2.150 2.190 2.085 2.150 77,615 -0.04(-1.83%)
Jun 16, 2025 2.200 2.230 2.150 2.190 120,620 -0.01(-0.45%)
Jun 13, 2025 2.270 2.500 2.140 2.200 82,014 -0.08(-3.51%)
Jun 12, 2025 2.350 2.370 2.270 2.280 55,044 -0.08(-3.39%)
Jun 11, 2025 2.300 2.380 2.260 2.360 129,542 +0.06(+2.61%)
Jun 10, 2025 2.320 2.390 2.270 2.300 118,350 -0.02(-0.86%)
Jun 09, 2025 2.470 2.530 2.320 2.320 112,811 -0.13(-5.31%)
Jun 06, 2025 2.400 2.460 2.360 2.450 155,570 +0.08(+3.38%)
Jun 05, 2025 2.370 2.440 2.350 2.370 98,161 -0.02(-0.84%)
Jun 04, 2025 2.430 2.475 2.340 2.390 195,209 -0.01(-0.42%)
Jun 03, 2025 2.410 2.570 2.360 2.400 192,420 -0.03(-1.23%)
Jun 02, 2025 2.670 2.730 2.385 2.430 119,249 -0.26(-9.67%)
May 30, 2025 2.640 2.750 2.570 2.690 103,381 +0.04(+1.51%)
May 29, 2025 2.670 2.740 2.580 2.650 149,283 -0.02(-0.75%)
May 28, 2025 2.620 2.740 2.520 2.670 169,945 +0.03(+1.14%)
May 27, 2025 2.400 2.660 2.300 2.640 174,442 +0.27(+11.39%)
May 23, 2025 2.310 2.380 2.250 2.370 71,420 +0.01(+0.42%)
May 22, 2025 2.140 2.380 2.100 2.360 115,406 +0.19(+8.76%)
May 21, 2025 2.130 2.190 2.120 2.170 72,863 -0.01(-0.46%)
May 20, 2025 2.100 2.200 2.047 2.180 86,487 +0.06(+2.83%)
May 19, 2025 2.080 2.165 1.980 2.120 169,368 +0.01(+0.47%)
May 16, 2025 2.180 2.260 2.015 2.110 573,856 -0.09(-4.09%)
May 15, 2025 2.380 2.520 2.190 2.200 546,408 -0.20(-8.33%)
May 14, 2025 3.030 3.030 2.120 2.400 517,129 -0.63(-20.79%)
May 13, 2025 3.090 3.100 2.960 3.030 57,515 -0.05(-1.62%)
May 12, 2025 2.900 3.090 2.840 3.080 107,332 +0.26(+9.22%)
May 09, 2025 2.700 2.820 2.700 2.820 39,485 +0.12(+4.44%)
May 08, 2025 2.800 2.800 2.640 2.700 40,311 -0.10(-3.57%)
May 07, 2025 2.750 2.830 2.660 2.800 62,152 +0.09(+3.32%)
May 06, 2025 2.670 2.730 2.651 2.710 17,558 -0.01(-0.37%)
May 05, 2025 2.750 2.750 2.650 2.720 37,063 -0.06(-2.16%)
May 02, 2025 2.810 2.910 2.710 2.780 46,290 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback