Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.4786	0.4995	0.4235	0.4612	154,075	-0.01(-1.98%)
Nov 13, 2025	0.4794	0.4900	0.4700	0.4705	57,264	-0.01(-1.98%)
Nov 12, 2025	0.4630	0.5000	0.4630	0.4800	113,971	+0.01(+1.07%)
Nov 11, 2025	0.4639	0.4789	0.4561	0.4749	47,349	+0.00(+0.74%)
Nov 10, 2025	0.4660	0.4960	0.4420	0.4714	200,210	-0.01(-1.87%)
Nov 07, 2025	0.4203	0.5232	0.4010	0.4804	737,609	+0.06(+13.54%)
Nov 06, 2025	0.4272	0.4399	0.4230	0.4231	72,678	-0.02(-3.51%)
Nov 05, 2025	0.4200	0.4385	0.4201	0.4385	61,534	+0.01(+1.34%)
Nov 04, 2025	0.4300	0.4404	0.4202	0.4327	219,490	-0.03(-6.00%)
Nov 03, 2025	0.4800	0.4850	0.4449	0.4603	175,140	-0.03(-6.41%)
Oct 31, 2025	0.4788	0.5200	0.4553	0.4918	272,149	+0.00(+0.57%)
Oct 30, 2025	0.4500	0.4910	0.4294	0.4890	996,148	+0.03(+6.33%)
Oct 29, 2025	0.4538	0.4750	0.4500	0.4599	155,837	+0.00(+0.20%)
Oct 28, 2025	0.4610	0.4764	0.4503	0.4590	180,942	-0.03(-5.85%)
Oct 27, 2025	0.4900	0.4930	0.4800	0.4875	378,273	-0.00(-0.51%)
Oct 24, 2025	0.4900	0.4915	0.4700	0.4900	52,420	-0.01(-1.51%)
Oct 23, 2025	0.4990	0.4996	0.4890	0.4975	20,915	+0.01(+1.74%)
Oct 22, 2025	0.5000	0.5310	0.4524	0.4890	132,575	-0.05(-9.16%)
Oct 21, 2025	0.5500	0.5476	0.5003	0.5383	54,257	+0.02(+3.72%)
Oct 20, 2025	0.5000	0.5246	0.4864	0.5190	54,319	-0.00(-0.10%)
Oct 17, 2025	0.4700	0.5248	0.4500	0.5195	91,266	+0.04(+7.31%)
Oct 16, 2025	0.5200	0.5600	0.4713	0.4841	158,822	-0.03(-5.10%)
Oct 15, 2025	0.4800	0.5145	0.4800	0.5101	59,256	+0.02(+3.89%)
Oct 14, 2025	0.4800	0.4999	0.4800	0.4910	82,512	+0.00(+0.95%)
Oct 13, 2025	0.4800	0.5001	0.4800	0.4864	79,383	-0.00(-0.16%)
Oct 10, 2025	0.5200	0.5381	0.4703	0.4872	236,249	-0.05(-8.68%)
Oct 09, 2025	0.5250	0.5699	0.5200	0.5335	121,042	+0.00(+0.02%)
Oct 08, 2025	0.5300	0.5691	0.5200	0.5334	180,462	-0.00(-0.28%)
Oct 07, 2025	0.5491	0.5695	0.5250	0.5349	137,644	+0.01(+1.12%)
Oct 06, 2025	0.5600	0.5751	0.5200	0.5290	168,992	-0.05(-8.03%)
Oct 03, 2025	0.5611	0.5812	0.5500	0.5752	152,154	-0.00(-0.57%)
Oct 02, 2025	0.5818	0.5998	0.5450	0.5785	106,638	-0.02(-3.55%)
Oct 01, 2025	0.5870	0.5999	0.5451	0.5998	98,538	+0.05(+9.05%)
Sep 30, 2025	0.5805	0.5920	0.5151	0.5500	178,537	-0.04(-7.47%)
Sep 29, 2025	0.6012	0.6012	0.5801	0.5944	104,698	-0.03(-4.10%)
Sep 26, 2025	0.6000	0.6500	0.5800	0.6198	154,199	-0.00(-0.45%)
Sep 25, 2025	0.6100	0.6500	0.5800	0.6226	176,072	-0.01(-1.77%)
Sep 24, 2025	0.6100	0.6498	0.6000	0.6338	113,453	-0.02(-2.46%)
Sep 23, 2025	0.6280	0.6696	0.6280	0.6498	178,218	+0.02(+3.57%)
Sep 22, 2025	0.6300	0.6389	0.5989	0.6274	235,695	+0.01(+1.19%)
Sep 19, 2025	0.6148	0.6250	0.5885	0.6200	183,818	-0.00(-0.56%)
Sep 18, 2025	0.5918	0.6674	0.5816	0.6235	219,801	+0.04(+7.50%)
Sep 17, 2025	0.6490	0.6600	0.5700	0.5800	321,491	-0.07(-10.49%)
Sep 16, 2025	0.6100	0.6980	0.5705	0.6480	951,203	+0.04(+6.25%)
Sep 15, 2025	0.5500	0.6300	0.5305	0.6099	388,525	+0.03(+5.16%)
Sep 12, 2025	0.5900	0.5906	0.5511	0.5800	78,913	-0.01(-0.91%)
Sep 11, 2025	0.5688	0.6100	0.5601	0.5853	375,950	-0.00(-0.78%)
Sep 10, 2025	0.5570	0.5920	0.5170	0.5899	671,250	+0.06(+11.30%)
Sep 09, 2025	0.4500	0.5499	0.4500	0.5300	497,286	+0.06(+12.93%)
Sep 08, 2025	0.4656	0.4798	0.4398	0.4693	92,294	-0.01(-2.23%)
Sep 05, 2025	0.5100	0.5100	0.4500	0.4800	139,952	-0.01(-2.04%)
Sep 04, 2025	0.4611	0.5027	0.4504	0.4900	105,631	+0.01(+3.07%)
Sep 03, 2025	0.5100	0.5300	0.4680	0.4754	173,425	-0.04(-8.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

Historical Prices

Popular Pages