Financial News

Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock (NQ:RAIN)

3.000 -0.330 (-9.91%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.450 3.450 3.000 3.000 5,307 -0.33(-9.91%)
Jun 27, 2025 3.280 3.390 3.210 3.330 7,701 +0.18(+5.79%)
Jun 26, 2025 2.970 3.220 2.960 3.148 4,867 +0.22(+7.43%)
Jun 25, 2025 3.000 3.020 2.870 2.930 2,318 +0.06(+2.09%)
Jun 24, 2025 2.990 3.080 2.870 2.870 9,407 +0.00(+0.00%)
Jun 23, 2025 2.750 3.200 2.689 2.870 21,608 -0.01(-0.35%)
Jun 20, 2025 3.090 3.190 2.820 2.880 14,098 -0.17(-5.57%)
Jun 18, 2025 3.220 3.470 3.050 3.050 16,227 -0.20(-6.15%)
Jun 17, 2025 3.430 3.480 3.250 3.250 2,110 -0.02(-0.70%)
Jun 16, 2025 3.310 3.570 3.270 3.273 3,000 -0.21(-5.95%)
Jun 13, 2025 3.407 3.540 3.250 3.480 3,605 +0.05(+1.46%)
Jun 12, 2025 3.600 3.620 3.415 3.430 4,039 -0.28(-7.45%)
Jun 11, 2025 3.770 3.770 3.470 3.706 8,471 -0.07(-1.96%)
Jun 10, 2025 3.650 3.862 3.510 3.780 7,241 +0.12(+3.28%)
Jun 09, 2025 3.670 3.670 3.370 3.660 8,484 -0.03(-0.81%)
Jun 06, 2025 3.640 3.760 3.351 3.690 12,638 +0.05(+1.26%)
Jun 05, 2025 3.540 4.110 3.540 3.644 23,280 +0.21(+6.24%)
Jun 04, 2025 3.000 3.780 2.958 3.430 42,740 +0.63(+22.50%)
Jun 03, 2025 3.230 3.270 2.800 2.800 12,534 -0.25(-8.32%)
Jun 02, 2025 3.530 3.550 3.051 3.054 9,694 -0.55(-15.26%)
May 30, 2025 3.880 3.880 3.590 3.604 3,447 -0.11(-2.86%)
May 29, 2025 4.350 4.591 3.710 3.710 30,249 -0.74(-16.63%)
May 28, 2025 4.290 4.600 4.290 4.450 11,137 +0.07(+1.60%)
May 27, 2025 4.420 4.425 4.040 4.380 32,606 +0.18(+4.41%)
May 23, 2025 4.800 4.801 3.824 4.195 32,030 -0.02(-0.59%)
May 22, 2025 5.400 5.400 4.150 4.220 23,542 -1.18(-21.85%)
May 21, 2025 7.380 7.380 5.340 5.400 38,774 -1.46(-21.34%)
May 20, 2025 6.680 7.060 6.630 6.865 9,966 -0.10(-1.51%)
May 19, 2025 6.310 7.650 5.990 6.970 44,344 +0.14(+2.05%)
May 16, 2025 5.610 7.250 4.910 6.830 60,579 +0.86(+14.34%)
May 15, 2025 5.130 6.500 5.120 5.973 39,946 +0.24(+4.25%)
May 14, 2025 6.500 7.150 5.090 5.730 62,667 -0.25(-4.18%)
May 13, 2025 8.000 8.850 5.620 5.980 32,327 -1.84(-23.56%)
May 12, 2025 6.980 9.580 6.590 7.823 154,621 +0.92(+13.38%)
May 09, 2025 6.740 6.970 6.260 6.900 18,578 +0.06(+0.88%)
May 08, 2025 6.000 6.989 6.002 6.840 30,310 +0.97(+16.52%)
May 07, 2025 4.850 6.000 4.745 5.870 78,329 +0.86(+17.17%)
May 06, 2025 3.700 5.730 3.690 5.010 41,568 +1.18(+30.98%)
May 05, 2025 3.930 4.390 3.560 3.825 71,797 -0.67(-14.81%)
May 02, 2025 4.720 5.100 4.279 4.490 100,083 -0.19(-4.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback