Financial News
A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ:ASPC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1,128 | +0.03(+0.29%) |
| Sep 02, 2025 | 10.30 | 20 | +0.00(+0.00%) | |||
| Aug 27, 2025 | 10.30 | 0 | -0.01(-0.10%) | |||
| Aug 22, 2025 | 10.31 | 35 | +0.01(+0.10%) | |||
| Aug 19, 2025 | 10.30 | 0 | +0.01(+0.10%) | |||
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 2,001 | +0.02(+0.19%) |
| Aug 07, 2025 | 10.27 | 0 | +0.01(+0.10%) | |||
| Jul 23, 2025 | 10.26 | 101 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 10.26 | 5 | -0.01(-0.10%) | |||
| Jul 16, 2025 | 10.27 | 28 | +0.02(+0.20%) | |||
| Jul 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 45,150 | +0.00(+0.00%) |
| Jul 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 2,805 | +0.01(+0.10%) |
| Jul 11, 2025 | 10.24 | 10.26 | 10.24 | 10.24 | 406 | -0.03(-0.29%) |
| Jul 09, 2025 | 10.27 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 130 | +0.00(+0.00%) |
| Jul 07, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 148 | +0.04(+0.39%) |
| Jul 03, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1,929 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
