Financial News

Inotiv, Inc. - Common Stock (NQ:NOTV)

2.090 +0.060 (+2.96%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.060 2.120 2.010 2.090 268,139 +0.06(+3.21%)
Jul 02, 2025 1.890 2.035 1.875 2.025 357,571 +0.15(+7.71%)
Jul 01, 2025 1.790 1.950 1.760 1.880 468,390 +0.06(+3.30%)
Jun 30, 2025 1.710 1.910 1.690 1.820 371,528 +0.12(+7.06%)
Jun 27, 2025 1.830 1.869 1.660 1.700 658,121 -0.14(-7.61%)
Jun 26, 2025 1.810 1.850 1.785 1.840 222,275 +0.03(+1.66%)
Jun 25, 2025 1.940 1.968 1.780 1.810 790,102 -0.13(-6.70%)
Jun 24, 2025 2.060 2.115 1.920 1.940 583,571 -0.08(-3.96%)
Jun 23, 2025 2.010 2.115 1.860 2.020 709,757 -0.03(-1.46%)
Jun 20, 2025 2.220 2.230 1.970 2.050 1,108,629 -0.12(-5.53%)
Jun 18, 2025 2.050 2.235 2.050 2.170 567,640 +0.12(+5.85%)
Jun 17, 2025 2.130 2.240 2.050 2.050 483,228 -0.15(-6.82%)
Jun 16, 2025 2.300 2.330 2.110 2.200 756,544 -0.02(-0.90%)
Jun 13, 2025 2.300 2.355 2.150 2.220 544,420 -0.13(-5.53%)
Jun 12, 2025 2.520 2.570 2.310 2.350 739,376 -0.19(-7.48%)
Jun 11, 2025 2.950 2.950 2.520 2.540 958,686 -0.30(-10.56%)
Jun 10, 2025 3.030 3.190 2.780 2.840 875,385 -0.17(-5.65%)
Jun 09, 2025 2.720 3.150 2.720 3.010 1,055,243 +0.32(+11.90%)
Jun 06, 2025 2.820 2.910 2.640 2.690 480,969 -0.02(-0.74%)
Jun 05, 2025 3.050 3.310 2.670 2.710 1,186,462 -0.29(-9.67%)
Jun 04, 2025 3.200 3.320 2.880 3.000 1,381,657 +0.04(+1.35%)
Jun 03, 2025 2.750 3.080 2.610 2.960 1,458,003 +0.25(+9.23%)
Jun 02, 2025 2.600 2.755 2.551 2.710 464,025 +0.11(+4.23%)
May 30, 2025 2.730 2.950 2.585 2.600 1,168,034 -0.20(-7.14%)
May 29, 2025 2.490 2.960 2.350 2.800 1,757,174 +0.37(+15.23%)
May 28, 2025 2.530 2.540 2.340 2.430 486,511 -0.12(-4.71%)
May 27, 2025 2.220 2.669 2.160 2.550 1,668,978 +0.43(+20.28%)
May 23, 2025 2.000 2.140 1.990 2.120 203,328 +0.01(+0.47%)
May 22, 2025 2.010 2.230 1.960 2.110 412,547 +0.09(+4.46%)
May 21, 2025 2.180 2.180 1.995 2.020 325,914 -0.18(-8.18%)
May 20, 2025 2.200 2.290 2.160 2.200 309,925 -0.05(-2.22%)
May 19, 2025 2.170 2.298 2.170 2.250 369,065 -0.01(-0.44%)
May 16, 2025 2.070 2.340 2.051 2.260 717,286 +0.23(+11.33%)
May 15, 2025 2.020 2.070 1.990 2.030 316,355 -0.01(-0.49%)
May 14, 2025 2.070 2.095 1.960 2.040 311,729 -0.06(-2.86%)
May 13, 2025 2.210 2.220 2.070 2.100 429,353 -0.09(-4.11%)
May 12, 2025 2.120 2.210 2.050 2.190 476,116 +0.23(+11.73%)
May 09, 2025 2.220 2.220 1.950 1.960 585,564 -0.25(-11.51%)
May 08, 2025 2.180 2.360 1.920 2.215 939,665 +0.21(+10.20%)
May 07, 2025 1.980 2.060 1.850 2.010 653,368 +0.25(+14.20%)
May 06, 2025 1.980 2.030 1.750 1.760 285,370 -0.28(-13.73%)
May 05, 2025 2.020 2.100 1.980 2.040 198,786 +0.01(+0.49%)
May 02, 2025 1.980 2.075 1.980 2.030 339,695 +0.05(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback