Financial News
A SPAC III Acquisition Corp. - Unit (NQ:ASPCU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.21 | 0 | -0.03(-0.29%) | |||
| Apr 08, 2025 | 10.24 | 0 | +0.03(+0.29%) | |||
| Apr 07, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 35,112 | +0.00(+0.00%) |
| Apr 02, 2025 | 10.21 | 2 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 10.21 | 0 | +0.03(+0.29%) | |||
| Mar 24, 2025 | 10.18 | 0 | -0.03(-0.29%) | |||
| Mar 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 500 | +0.05(+0.49%) |
| Mar 17, 2025 | 10.16 | 0 | -0.04(-0.39%) | |||
| Mar 07, 2025 | 10.20 | 1 | -0.05(-0.49%) | |||
| Mar 06, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | +0.08(+0.79%) |
| Mar 03, 2025 | 10.17 | 0 | -0.03(-0.30%) | |||
| Feb 27, 2025 | 10.20 | 1 | +0.05(+0.49%) | |||
| Feb 19, 2025 | 10.15 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 525 | -0.05(-0.49%) |
| Feb 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 156 | +0.04(+0.39%) |
| Feb 11, 2025 | 10.16 | 0 | +0.04(+0.40%) | |||
| Feb 10, 2025 | 10.12 | 10.14 | 10.12 | 10.12 | 1,821 | +0.00(+0.00%) |
| Feb 07, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 200 | -0.01(-0.10%) |
| Feb 05, 2025 | 10.13 | 0 | -0.01(-0.10%) | |||
| Feb 04, 2025 | 10.17 | 10.17 | 10.12 | 10.14 | 3,150 | +0.02(+0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
