Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.8200	0.8500	0.8110	0.8338	234,798	-0.00(-0.42%)
Oct 30, 2025	0.8600	0.8616	0.8252	0.8373	225,283	-0.05(-5.72%)
Oct 29, 2025	0.9250	0.9250	0.8601	0.8881	363,318	-0.04(-4.39%)
Oct 28, 2025	0.9200	0.9302	0.9142	0.9289	305,069	+0.01(+1.30%)
Oct 27, 2025	0.9200	0.9399	0.9000	0.9170	554,150	-0.00(-0.33%)
Oct 24, 2025	0.8700	0.9399	0.8500	0.9200	959,917	+0.07(+8.24%)
Oct 23, 2025	0.8100	0.8540	0.8009	0.8500	304,292	+0.02(+2.55%)
Oct 22, 2025	0.8500	0.8500	0.8006	0.8289	448,936	-0.01(-1.22%)
Oct 21, 2025	0.8100	0.8499	0.8003	0.8391	358,821	+0.03(+4.16%)
Oct 20, 2025	0.8005	0.8250	0.7801	0.8056	244,030	+0.03(+3.52%)
Oct 17, 2025	0.8200	0.8200	0.7494	0.7782	622,167	-0.05(-5.96%)
Oct 16, 2025	0.8327	0.8900	0.8099	0.8275	519,082	-0.01(-0.78%)
Oct 15, 2025	0.8000	0.8351	0.7990	0.8340	356,316	+0.03(+4.25%)
Oct 14, 2025	0.7990	0.8299	0.7900	0.8000	421,354	-0.00(-0.01%)
Oct 13, 2025	0.8100	0.8450	0.7750	0.8001	428,634	-0.01(-1.54%)
Oct 10, 2025	0.8800	0.8900	0.7964	0.8126	677,434	-0.07(-8.17%)
Oct 09, 2025	0.9900	0.9900	0.8618	0.8849	1,179,858	-0.04(-4.56%)
Oct 08, 2025	0.8100	0.9400	0.8100	0.9272	2,177,820	+0.12(+14.61%)
Oct 07, 2025	0.7846	0.8200	0.7800	0.8090	458,123	+0.02(+2.34%)
Oct 06, 2025	0.8000	0.8000	0.7731	0.7905	177,160	+0.00(+0.28%)
Oct 03, 2025	0.7900	0.8000	0.7700	0.7883	489,951	+0.02(+3.02%)
Oct 02, 2025	0.7500	0.7700	0.7500	0.7652	184,073	+0.02(+3.07%)
Oct 01, 2025	0.7500	0.7600	0.7370	0.7424	158,979	-0.01(-1.03%)
Sep 30, 2025	0.7533	0.7780	0.7332	0.7501	386,770	-0.02(-2.61%)
Sep 29, 2025	0.7829	0.7954	0.7589	0.7702	307,952	-0.03(-3.59%)
Sep 26, 2025	0.7800	0.8200	0.7720	0.7989	412,343	+0.01(+0.67%)
Sep 25, 2025	0.7897	0.8000	0.7700	0.7936	216,061	-0.00(-0.30%)
Sep 24, 2025	0.7900	0.8000	0.7851	0.7960	267,931	+0.02(+2.45%)
Sep 23, 2025	0.7600	0.7989	0.7600	0.7770	359,517	+0.01(+0.96%)
Sep 22, 2025	0.7700	0.8000	0.7612	0.7696	373,130	-0.02(-1.96%)
Sep 19, 2025	0.7645	0.8079	0.7531	0.7850	294,714	+0.02(+1.95%)
Sep 18, 2025	0.7400	0.7900	0.7408	0.7700	252,453	+0.02(+2.53%)
Sep 17, 2025	0.7494	0.7715	0.7450	0.7510	277,046	+0.00(+0.21%)
Sep 16, 2025	0.7600	0.7717	0.7408	0.7494	317,058	-0.01(-1.07%)
Sep 15, 2025	0.7800	0.7980	0.7423	0.7575	591,722	-0.03(-3.82%)
Sep 12, 2025	0.7750	0.7993	0.7650	0.7876	328,865	-0.01(-0.93%)
Sep 11, 2025	0.7859	0.8200	0.7856	0.7950	323,020	-0.01(-0.63%)
Sep 10, 2025	0.8240	0.8300	0.7800	0.8000	419,166	-0.02(-2.44%)
Sep 09, 2025	0.8400	0.8474	0.7999	0.8200	462,466	-0.03(-3.38%)
Sep 08, 2025	0.7900	0.8500	0.7700	0.8487	676,580	+0.06(+7.19%)
Sep 05, 2025	0.7561	0.7997	0.7350	0.7918	394,147	+0.04(+5.84%)
Sep 04, 2025	0.8100	0.8200	0.7200	0.7481	778,484	-0.07(-8.31%)
Sep 03, 2025	0.8228	0.8301	0.8025	0.8159	165,639	-0.01(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Longeveron Inc. - Class A Common stock (NQ:LGVN)

Historical Prices

Popular Pages