Financial News

Longeveron Inc. - Class A Common stock (NQ:LGVN)

0.7433 -0.0048 (-0.64%)
Streaming Delayed Price Updated: 11:05 AM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.8100 0.8200 0.7200 0.7481 779,585 -0.07(-8.31%)
Sep 03, 2025 0.8228 0.8301 0.8025 0.8159 165,639 -0.01(-0.73%)
Sep 02, 2025 0.8100 0.8350 0.8001 0.8219 239,124 -0.01(-0.75%)
Aug 29, 2025 0.8400 0.8660 0.8200 0.8281 397,039 -0.00(-0.22%)
Aug 28, 2025 0.8100 0.8500 0.8090 0.8299 545,674 +0.01(+1.02%)
Aug 27, 2025 0.8007 0.8400 0.8007 0.8215 313,554 +0.00(+0.43%)
Aug 26, 2025 0.7900 0.8400 0.7800 0.8180 475,093 +0.04(+4.97%)
Aug 25, 2025 0.8000 0.8015 0.7650 0.7793 422,062 -0.02(-2.56%)
Aug 22, 2025 0.7967 0.8200 0.7900 0.7998 558,090 -0.00(-0.03%)
Aug 21, 2025 0.8000 0.8107 0.7800 0.8000 329,952 +0.00(+0.00%)
Aug 20, 2025 0.8100 0.8465 0.7800 0.8000 377,659 -0.03(-3.36%)
Aug 19, 2025 0.8200 0.8693 0.8000 0.8278 994,546 +0.02(+2.32%)
Aug 18, 2025 0.7500 0.8125 0.7250 0.8090 1,027,503 +0.05(+6.45%)
Aug 15, 2025 0.7800 0.7800 0.7400 0.7600 688,017 +0.00(+0.64%)
Aug 14, 2025 0.8600 0.8600 0.7400 0.7552 1,967,682 -0.10(-12.19%)
Aug 13, 2025 0.6964 0.9400 0.6900 0.8600 19,442,872 +0.18(+26.38%)
Aug 12, 2025 0.7000 0.7059 0.6725 0.6805 655,105 -0.01(-2.13%)
Aug 11, 2025 0.6800 0.7087 0.6600 0.6953 2,364,694 +0.02(+2.57%)
Aug 08, 2025 1.260 1.270 0.6330 0.6779 8,598,915 -0.59(-46.62%)
Aug 07, 2025 1.520 1.520 1.260 1.270 501,403 -0.23(-15.05%)
Aug 06, 2025 1.580 1.580 1.450 1.495 220,200 -0.05(-3.55%)
Aug 05, 2025 1.530 1.590 1.530 1.550 242,520 -0.16(-9.36%)
Aug 04, 2025 1.650 1.750 1.608 1.710 214,932 +0.07(+4.59%)
Aug 01, 2025 1.580 1.650 1.550 1.635 121,103 +0.01(+0.93%)
Jul 31, 2025 1.580 1.665 1.550 1.620 162,929 +0.04(+2.53%)
Jul 30, 2025 1.570 1.630 1.540 1.580 105,396 +0.02(+1.28%)
Jul 29, 2025 1.700 1.700 1.540 1.560 190,833 -0.08(-4.88%)
Jul 28, 2025 1.690 1.710 1.640 1.640 156,021 -0.03(-1.80%)
Jul 25, 2025 1.690 1.724 1.640 1.670 118,342 -0.02(-1.18%)
Jul 24, 2025 1.760 1.760 1.650 1.690 231,642 -0.05(-2.87%)
Jul 23, 2025 1.720 1.760 1.650 1.740 276,035 +0.07(+4.19%)
Jul 22, 2025 1.660 1.698 1.580 1.670 281,487 -0.01(-0.60%)
Jul 21, 2025 1.660 1.800 1.560 1.680 1,785,302 +0.16(+10.53%)
Jul 18, 2025 1.590 1.630 1.430 1.520 322,500 -0.02(-1.30%)
Jul 17, 2025 1.440 1.560 1.440 1.540 195,016 +0.08(+5.48%)
Jul 16, 2025 1.460 1.490 1.440 1.460 110,000 -0.01(-0.68%)
Jul 15, 2025 1.410 1.520 1.410 1.470 267,282 +0.05(+3.52%)
Jul 14, 2025 1.430 1.442 1.380 1.420 245,265 +0.00(+0.00%)
Jul 11, 2025 1.500 1.550 1.365 1.420 559,680 -0.08(-5.33%)
Jul 10, 2025 1.490 1.569 1.420 1.500 228,433 +0.00(+0.00%)
Jul 09, 2025 1.650 1.720 1.491 1.500 1,000,604 -0.16(-9.64%)
Jul 08, 2025 1.470 1.720 1.320 1.660 10,244,664 +0.37(+28.68%)
Jul 07, 2025 1.300 1.367 1.290 1.290 124,544 -0.02(-1.53%)
Jul 03, 2025 1.290 1.320 1.290 1.310 41,898 +0.01(+0.77%)
Jul 02, 2025 1.270 1.320 1.270 1.300 80,180 +0.02(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback