Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	0.3180	0.3204	0.2998	0.3168	157,316	+0.00(+0.28%)
Aug 06, 2025	0.3231	0.3231	0.2997	0.3159	297,336	-0.01(-4.10%)
Aug 05, 2025	0.3497	0.3540	0.3221	0.3294	532,863	-0.02(-4.47%)
Aug 04, 2025	0.3475	0.3581	0.3200	0.3448	2,391,652	-0.17(-32.39%)
Aug 01, 2025	0.3418	0.6895	0.3118	0.5100	18,379,636	+0.17(+51.70%)
Jul 31, 2025	0.3400	0.3418	0.3200	0.3362	36,702	-0.01(-1.64%)
Jul 30, 2025	0.3960	0.3960	0.3350	0.3418	102,000	-0.03(-8.73%)
Jul 29, 2025	0.3701	0.4109	0.3682	0.3745	72,022	-0.00(-1.19%)
Jul 28, 2025	0.3900	0.3900	0.3604	0.3790	54,428	-0.01(-2.52%)
Jul 25, 2025	0.3767	0.3900	0.3555	0.3888	23,420	+0.01(+1.43%)
Jul 24, 2025	0.3958	0.3959	0.3823	0.3833	33,870	-0.01(-3.18%)
Jul 23, 2025	0.3800	0.3980	0.3717	0.3959	84,743	+0.02(+6.31%)
Jul 22, 2025	0.3750	0.4044	0.3590	0.3724	314,072	-0.00(-0.16%)
Jul 21, 2025	0.3563	0.3764	0.3464	0.3730	93,300	+0.00(+0.27%)
Jul 18, 2025	0.3601	0.3720	0.3531	0.3720	47,921	+0.01(+3.30%)
Jul 17, 2025	0.3600	0.3700	0.3501	0.3601	15,249	-0.00(-0.25%)
Jul 16, 2025	0.3600	0.3610	0.3410	0.3610	53,784	+0.01(+2.41%)
Jul 15, 2025	0.3816	0.3891	0.3419	0.3525	66,046	-0.01(-3.85%)
Jul 14, 2025	0.3492	0.3800	0.3492	0.3666	145,572	+0.02(+7.07%)
Jul 11, 2025	0.3300	0.3499	0.3210	0.3424	128,624	-0.00(-0.78%)
Jul 10, 2025	0.3300	0.3522	0.3110	0.3451	87,043	+0.02(+6.12%)
Jul 09, 2025	0.3400	0.3379	0.3202	0.3252	124,375	-0.01(-4.13%)
Jul 08, 2025	0.3100	0.3440	0.2910	0.3392	751,965	+0.02(+5.54%)
Jul 07, 2025	0.3300	0.3301	0.3102	0.3214	5,135,594	-0.00(-1.11%)
Jul 03, 2025	0.3400	0.3400	0.3104	0.3250	45,897	-0.00(-1.43%)
Jul 02, 2025	0.3114	0.3297	0.3087	0.3297	99,349	+0.01(+2.71%)
Jul 01, 2025	0.3300	0.3300	0.3102	0.3210	458,588	-0.00(-1.38%)
Jun 30, 2025	0.3320	0.3397	0.3204	0.3255	44,408	-0.01(-2.13%)
Jun 27, 2025	0.3446	0.3446	0.3204	0.3326	42,760	-0.01(-2.09%)
Jun 26, 2025	0.3399	0.3400	0.3001	0.3397	189,820	-0.00(-0.09%)
Jun 25, 2025	0.3400	0.3454	0.3305	0.3400	31,535	+0.01(+3.09%)
Jun 24, 2025	0.3300	0.3300	0.3210	0.3298	12,396	+0.00(+1.26%)
Jun 23, 2025	0.3200	0.3299	0.3127	0.3257	70,601	-0.00(-0.31%)
Jun 20, 2025	0.3300	0.3301	0.3138	0.3267	102,073	-0.00(-0.70%)
Jun 18, 2025	0.3305	0.3434	0.3222	0.3290	99,081	+0.01(+2.49%)
Jun 17, 2025	0.3433	0.3465	0.3200	0.3210	68,790	-0.03(-8.31%)
Jun 16, 2025	0.3500	0.3554	0.3500	0.3501	32,059	-0.01(-1.55%)
Jun 13, 2025	0.3602	0.3602	0.3420	0.3556	61,290	-0.02(-4.64%)
Jun 12, 2025	0.3759	0.3768	0.3650	0.3729	42,175	+0.01(+1.86%)
Jun 11, 2025	0.3614	0.3769	0.3600	0.3661	57,111	+0.00(+0.85%)
Jun 10, 2025	0.3476	0.3798	0.3434	0.3630	73,420	+0.02(+4.91%)
Jun 09, 2025	0.3434	0.3626	0.3434	0.3460	94,021	-0.01(-3.92%)
Jun 06, 2025	0.3675	0.3700	0.3524	0.3601	44,094	+0.00(+1.29%)
Jun 05, 2025	0.3552	0.3858	0.3523	0.3555	75,866	-0.00(-1.30%)
Jun 04, 2025	0.3554	0.3684	0.3485	0.3602	71,514	-0.01(-2.25%)
Jun 03, 2025	0.3500	0.3788	0.3420	0.3685	206,806	+0.02(+6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

EZGO Technologies Ltd. - Ordinary Shares (NQ:EZGO)

Historical Prices

Popular Pages