Financial News
Versus Systems Inc. - Class A Warrants (NQ:VSSYW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0600 | 22 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0600 | 53 | -0.00(-3.54%) | |||
| Apr 09, 2025 | 0.0579 | 0.0623 | 0.0579 | 0.0622 | 2,640 | +0.00(+7.43%) |
| Apr 07, 2025 | 0.0579 | 0 | +0.01(+25.87%) | |||
| Apr 03, 2025 | 0.0460 | 12 | -0.01(-23.97%) | |||
| Apr 02, 2025 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 5,045 | -0.00(-0.82%) |
| Apr 01, 2025 | 0.0715 | 0.0715 | 0.0460 | 0.0610 | 3,486 | -0.01(-18.56%) |
| Mar 31, 2025 | 0.0660 | 0.0750 | 0.0570 | 0.0749 | 5,823 | +0.03(+62.83%) |
| Mar 27, 2025 | 0.0460 | 0 | -0.02(-29.66%) | |||
| Mar 26, 2025 | 0.0758 | 0.0758 | 0.0654 | 0.0654 | 232 | -0.01(-13.83%) |
| Mar 20, 2025 | 0.0759 | 8 | -0.00(-5.13%) | |||
| Mar 19, 2025 | 0.0648 | 0.0800 | 0.0648 | 0.0800 | 4,436 | +0.02(+23.65%) |
| Mar 18, 2025 | 0.0648 | 0.0648 | 0.0647 | 0.0647 | 518 | -0.00(-0.15%) |
| Mar 13, 2025 | 0.0648 | 1 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.0648 | 105 | +0.00(+8.00%) | |||
| Mar 07, 2025 | 0.0600 | 3 | +0.01(+15.61%) | |||
| Mar 05, 2025 | 0.0519 | 12 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0460 | 0.0519 | 0.0460 | 0.0519 | 1,040 | -0.01(-10.05%) |
| Feb 27, 2025 | 0.0577 | 0 | +0.01(+15.17%) | |||
| Feb 24, 2025 | 0.0501 | 22 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 330 | +0.00(+0.00%) |
| Feb 20, 2025 | 0.0759 | 0.0759 | 0.0457 | 0.0501 | 12,275 | +0.00(+0.60%) |
| Feb 19, 2025 | 0.0500 | 0.0500 | 0.0475 | 0.0498 | 1,500 | +0.01(+13.18%) |
| Feb 18, 2025 | 0.0536 | 0.0536 | 0.0440 | 0.0440 | 49,218 | -0.01(-12.87%) |
| Feb 13, 2025 | 0.0505 | 4,661 | -0.00(-8.51%) | |||
| Feb 12, 2025 | 0.0550 | 0.0552 | 0.0550 | 0.0552 | 1,834 | -0.01(-12.80%) |
| Feb 11, 2025 | 0.0598 | 0.0633 | 0.0598 | 0.0633 | 1,123 | +0.01(+24.12%) |
| Feb 10, 2025 | 0.0608 | 0.0608 | 0.0510 | 0.0510 | 9,255 | -0.01(-16.12%) |
| Feb 07, 2025 | 0.0608 | 0.0608 | 0.0600 | 0.0608 | 2,741 | +0.00(+0.00%) |
| Feb 06, 2025 | 0.0594 | 0.0638 | 0.0594 | 0.0608 | 4,835 | +0.00(+2.36%) |
| Feb 05, 2025 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 4,133 | +0.00(+8.00%) |
| Feb 04, 2025 | 0.0506 | 0.0550 | 0.0506 | 0.0550 | 9,553 | -0.00(-1.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
