Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6100	0.6160	0.5851	0.5997	3,760,806	-0.00(-0.76%)
Oct 30, 2025	0.5816	0.6100	0.5500	0.6043	5,806,481	+0.02(+2.95%)
Oct 29, 2025	0.5757	0.6190	0.5726	0.5870	6,765,107	+0.01(+1.68%)
Oct 28, 2025	0.5800	0.6200	0.5613	0.5773	5,464,712	-0.01(-2.42%)
Oct 27, 2025	0.6000	0.6359	0.5652	0.5916	12,667,587	-0.08(-12.39%)
Oct 24, 2025	0.6000	0.7000	0.5500	0.6753	32,011,194	+0.11(+19.00%)
Oct 23, 2025	0.4431	0.5869	0.4366	0.5675	17,456,362	+0.13(+28.48%)
Oct 22, 2025	0.4900	0.4999	0.4226	0.4417	11,052,588	-0.08(-15.06%)
Oct 21, 2025	0.5101	0.5245	0.4710	0.5200	11,150,695	-0.02(-2.86%)
Oct 20, 2025	0.5870	0.5918	0.5301	0.5353	6,866,674	-0.04(-6.84%)
Oct 17, 2025	0.5738	0.6400	0.5688	0.5746	5,144,883	-0.01(-2.21%)
Oct 16, 2025	0.6367	0.6596	0.5673	0.5876	6,376,817	-0.04(-6.79%)
Oct 15, 2025	0.6351	0.6885	0.6119	0.6304	9,570,661	+0.04(+7.03%)
Oct 14, 2025	0.5570	0.5983	0.5300	0.5890	13,121,315	-0.04(-5.84%)
Oct 13, 2025	0.6800	0.6835	0.5760	0.6255	14,342,662	-0.02(-3.75%)
Oct 10, 2025	0.7500	0.7600	0.6246	0.6499	20,097,576	-0.14(-17.21%)
Oct 09, 2025	0.7000	0.8000	0.6500	0.7850	20,695,456	+0.11(+15.59%)
Oct 08, 2025	0.7727		0.5600	0.6791	36,640,708	-0.16(-19.15%)
Oct 07, 2025	0.8000	0.8600	0.6702	0.8400	55,637,248	+0.17(+25.50%)
Oct 06, 2025	0.6429	0.6800	0.5851	0.6693	37,425,080	+0.12(+22.81%)
Oct 03, 2025	0.5340	0.5823	0.4900	0.5450	25,709,766	+0.06(+11.73%)
Oct 02, 2025	0.3900	0.5338	0.3700	0.4878	42,440,984	+0.13(+35.12%)
Oct 01, 2025	0.3700	0.3800	0.3498	0.3610	9,008,854	-0.01(-2.06%)
Sep 30, 2025	0.3300	0.4000	0.3220	0.3686	26,522,764	+0.06(+19.56%)
Sep 29, 2025	0.2999	0.3150	0.2900	0.3083	8,149,777	+0.01(+4.51%)
Sep 26, 2025	0.2990	0.3074	0.2880	0.2950	5,584,966	+0.00(+0.00%)
Sep 25, 2025	0.2900	0.3001	0.2855	0.2950	3,720,436	+0.00(+0.24%)
Sep 24, 2025	0.3100	0.3147	0.2880	0.2943	6,057,177	+0.01(+2.54%)
Sep 23, 2025	0.3110	0.3200	0.2835	0.2870	10,642,078	-0.02(-6.61%)
Sep 22, 2025	0.2800	0.3197	0.2700	0.3073	18,611,186	+0.04(+15.27%)
Sep 19, 2025	0.2650	0.2673	0.2522	0.2666	38,459,552	-0.15(-36.43%)
Sep 18, 2025	0.4000	0.4380	0.4000	0.4194	3,732,159	+0.02(+3.73%)
Sep 17, 2025	0.3970	0.4357	0.3900	0.4043	2,383,761	+0.01(+2.02%)
Sep 16, 2025	0.4300	0.4400	0.3934	0.3963	1,948,718	-0.04(-8.26%)
Sep 15, 2025	0.4400	0.4679	0.4285	0.4320	944,701	-0.01(-2.33%)
Sep 12, 2025	0.4400	0.4508	0.4400	0.4423	786,297	-0.00(-0.18%)
Sep 11, 2025	0.4600	0.4600	0.4400	0.4431	990,143	-0.00(-0.52%)
Sep 10, 2025	0.4480	0.4550	0.4400	0.4454	980,817	-0.00(-0.34%)
Sep 09, 2025	0.4450	0.4500	0.4351	0.4469	989,667	-0.00(-0.02%)
Sep 08, 2025	0.4450	0.4517	0.4380	0.4470	837,766	+0.01(+1.82%)
Sep 05, 2025	0.4600	0.4600	0.4350	0.4390	626,464	-0.01(-1.75%)
Sep 04, 2025	0.4600	0.4600	0.4430	0.4468	909,885	-0.01(-2.87%)
Sep 03, 2025	0.4590	0.4800	0.4530	0.4600	741,729	+0.01(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

Historical Prices

Popular Pages