Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.0231	0	-0.00(-11.15%)
Jan 06, 2026				0.0260	0	+0.00(+13.04%)
Jan 05, 2026	0.0230	0.0282	0.0230	0.0230	32,277	-0.00(-7.63%)
Jan 02, 2026	0.0249	0.0250	0.0230	0.0249	3,509	-0.00(-12.01%)
Dec 30, 2025				0.0283	0	-0.00(-0.35%)
Dec 29, 2025	0.0284	0.0284	0.0284	0.0284	2,098	+0.00(+0.35%)
Dec 26, 2025	0.0233	0.0283	0.0233	0.0283	3,000	+0.00(+20.43%)
Dec 24, 2025	0.0235	0.0235	0.0235	0.0235	3,900	-0.01(-17.54%)
Dec 22, 2025				0.0285	0	+0.01(+21.28%)
Dec 19, 2025	0.0235	0.0235	0.0235	0.0235	327	-0.00(-16.67%)
Dec 15, 2025				0.0282	0	-0.00(-1.05%)
Dec 12, 2025	0.0233	0.0287	0.0220	0.0285	8,684	-0.00(-1.04%)
Dec 11, 2025	0.0232	0.0288	0.0231	0.0288	18,275	+0.00(+0.00%)
Dec 08, 2025				0.0288	25	+0.01(+24.68%)
Dec 04, 2025				0.0231	0	-0.00(-13.16%)
Dec 01, 2025				0.0266	25	+0.00(+2.31%)
Nov 26, 2025				0.0260	0	-0.00(-1.14%)
Nov 24, 2025				0.0263	0	+0.00(+16.89%)
Nov 21, 2025	0.0226	0.0226	0.0225	0.0225	15,274	-0.00(-0.44%)
Nov 20, 2025	0.0226	0.0226	0.0225	0.0226	3,120	-0.00(-12.40%)
Nov 18, 2025				0.0258	0	-0.00(-4.09%)
Nov 13, 2025				0.0269	0	-0.00(-0.37%)
Nov 10, 2025				0.0270	0	-0.00(-1.46%)
Nov 06, 2025				0.0274	0	-0.00(-0.36%)
Nov 05, 2025	0.0270	0.0275	0.0220	0.0275	36,988	+0.00(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Auddia Inc. - Warrants (NQ:AUUDW)

Historical Prices

Popular Pages