Financial News
Auddia Inc. - Warrants (NQ:AUUDW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0566 | 1 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 119 | +0.00(+1.07%) |
| Apr 10, 2025 | 0.0560 | 100 | -0.00(-1.23%) | |||
| Apr 09, 2025 | 0.0199 | 0.0777 | 0.0199 | 0.0567 | 91,675 | +0.04(+184.92%) |
| Apr 08, 2025 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 5,000 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0190 | 0.0200 | 0.0190 | 0.0199 | 5,158 | +0.00(+5.29%) |
| Mar 17, 2025 | 0.0189 | 10 | +0.00(+11.18%) | |||
| Mar 12, 2025 | 0.0170 | 0 | +0.00(+6.25%) | |||
| Mar 11, 2025 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 3,400 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0160 | 0.0175 | 0.0150 | 0.0160 | 12,359 | -0.00(-17.53%) |
| Mar 06, 2025 | 0.0194 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 0.0194 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2025 | 0.0161 | 0.0194 | 0.0161 | 0.0194 | 518 | +0.00(+0.52%) |
| Feb 28, 2025 | 0.0161 | 0.0193 | 0.0160 | 0.0193 | 523 | +0.00(+19.88%) |
| Feb 27, 2025 | 0.0166 | 0.0194 | 0.0161 | 0.0161 | 4,300 | -0.00(-17.01%) |
| Feb 26, 2025 | 0.0165 | 0.0194 | 0.0165 | 0.0194 | 1,200 | +0.00(+7.78%) |
| Feb 25, 2025 | 0.0201 | 0.0201 | 0.0150 | 0.0180 | 10,700 | -0.01(-30.50%) |
| Feb 24, 2025 | 0.0308 | 0.0378 | 0.0183 | 0.0259 | 55,011 | -0.02(-44.89%) |
| Feb 21, 2025 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,185 | +0.00(+0.21%) |
| Feb 20, 2025 | 0.0436 | 0.0470 | 0.0401 | 0.0469 | 3,503 | +0.00(+10.35%) |
| Feb 19, 2025 | 0.0318 | 0.0540 | 0.0299 | 0.0425 | 116,496 | +0.01(+28.79%) |
| Feb 12, 2025 | 0.0330 | 1 | -0.00(-5.17%) | |||
| Feb 11, 2025 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 171 | -0.00(-5.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
