Financial News

Mission Produce Inc (NQ: AVO )

9.110 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 9.110 9.190 8.971 9.110 111,038 +0.01(+0.11%)
Dec 04, 2023 8.770 9.170 8.636 9.100 143,039 +0.42(+4.84%)
Dec 01, 2023 8.280 8.810 8.280 8.680 295,018 +0.22(+2.60%)
Nov 30, 2023 8.660 8.660 8.380 8.460 183,772 -0.16(-1.86%)
Nov 29, 2023 8.400 8.860 8.400 8.620 199,701 +0.15(+1.77%)
Nov 28, 2023 8.800 8.820 8.190 8.470 287,779 -0.40(-4.51%)
Nov 27, 2023 8.990 9.348 8.850 8.870 79,307 -0.09(-1.00%)
Nov 24, 2023 8.930 9.030 8.910 8.960 42,778 +0.07(+0.79%)
Nov 22, 2023 8.870 9.050 8.860 8.890 100,094 +0.12(+1.37%)
Nov 21, 2023 8.820 8.830 8.700 8.770 78,331 -0.01(-0.11%)
Nov 20, 2023 8.900 8.990 8.780 8.780 116,351 -0.18(-2.01%)
Nov 17, 2023 9.210 9.230 8.900 8.960 168,430 -0.17(-1.86%)
Nov 16, 2023 9.240 9.290 9.090 9.130 72,538 -0.17(-1.83%)
Nov 15, 2023 9.340 9.555 9.210 9.300 156,945 -0.09(-0.96%)
Nov 14, 2023 9.060 9.390 9.060 9.390 174,309 +0.54(+6.10%)
Nov 13, 2023 8.740 8.925 8.740 8.850 99,037 -0.01(-0.11%)
Nov 10, 2023 8.790 8.920 8.570 8.860 120,391 +0.14(+1.61%)
Nov 09, 2023 8.810 8.977 8.690 8.720 123,649 -0.13(-1.47%)
Nov 08, 2023 9.090 9.131 8.630 8.850 119,321 -0.22(-2.43%)
Nov 07, 2023 9.110 9.212 8.960 9.070 95,347 -0.07(-0.77%)
Nov 06, 2023 9.440 9.440 9.060 9.140 113,834 -0.31(-3.28%)
Nov 03, 2023 9.640 9.805 9.420 9.450 168,077 -0.01(-0.11%)
Nov 02, 2023 9.110 9.500 9.100 9.460 152,618 +0.38(+4.19%)
Nov 01, 2023 9.410 9.410 9.030 9.080 101,941 -0.33(-3.51%)
Oct 31, 2023 9.560 9.620 9.290 9.410 136,494 -0.02(-0.21%)
Oct 30, 2023 9.270 9.620 9.265 9.430 75,477 +0.12(+1.29%)
Oct 27, 2023 9.290 9.450 9.182 9.310 106,441 +0.00(+0.00%)
Oct 26, 2023 9.210 9.400 9.110 9.310 77,901 +0.14(+1.53%)
Oct 25, 2023 9.240 9.270 9.090 9.170 70,994 -0.08(-0.86%)
Oct 24, 2023 9.430 9.535 9.200 9.250 106,189 -0.16(-1.70%)
Oct 23, 2023 9.380 9.610 9.305 9.410 142,412 +0.06(+0.64%)
Oct 20, 2023 9.380 9.500 9.350 9.350 113,361 +0.01(+0.11%)
Oct 19, 2023 9.260 9.380 9.160 9.340 98,214 +0.01(+0.11%)
Oct 18, 2023 9.500 9.530 9.310 9.330 96,889 -0.19(-2.00%)
Oct 17, 2023 9.290 9.600 9.285 9.520 185,236 +0.24(+2.59%)
Oct 16, 2023 9.080 9.440 9.080 9.280 173,136 +0.25(+2.77%)
Oct 13, 2023 8.770 9.048 8.770 9.030 157,682 +0.22(+2.50%)
Oct 12, 2023 9.510 9.510 8.580 8.810 305,136 -0.70(-7.36%)
Oct 11, 2023 9.660 9.710 9.490 9.510 93,862 -0.20(-2.06%)
Oct 10, 2023 9.790 9.870 9.650 9.710 120,988 -0.06(-0.61%)
Oct 09, 2023 9.460 9.790 9.000 9.770 517,059 +0.21(+2.14%)
Oct 06, 2023 9.580 9.620 9.350 9.565 111,634 -0.02(-0.16%)
Oct 05, 2023 9.670 9.730 9.550 9.580 147,860 -0.08(-0.83%)
Oct 04, 2023 9.610 9.755 9.410 9.660 141,840 +0.03(+0.31%)
Oct 03, 2023 9.470 9.710 9.470 9.630 155,787 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback