Financial News

Repare Therapeutics Inc. - Common Shares (NQ:RPTX)

1.440 +0.050 (+3.60%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.380 1.420 1.380 1.390 58,069 +0.00(+0.00%)
Jun 27, 2025 1.410 1.450 1.377 1.390 97,530 -0.02(-1.42%)
Jun 26, 2025 1.390 1.420 1.370 1.410 32,107 +0.04(+2.92%)
Jun 25, 2025 1.420 1.440 1.370 1.370 128,714 -0.05(-3.52%)
Jun 24, 2025 1.410 1.443 1.410 1.420 61,642 +0.01(+0.71%)
Jun 23, 2025 1.410 1.450 1.400 1.410 114,375 +0.00(+0.00%)
Jun 20, 2025 1.410 1.420 1.405 1.410 60,903 +0.00(+0.00%)
Jun 18, 2025 1.420 1.430 1.410 1.410 37,046 -0.01(-0.70%)
Jun 17, 2025 1.430 1.450 1.410 1.420 82,626 -0.03(-2.07%)
Jun 16, 2025 1.460 1.480 1.431 1.450 33,529 -0.02(-1.16%)
Jun 13, 2025 1.430 1.470 1.410 1.467 37,228 +0.02(+1.17%)
Jun 12, 2025 1.430 1.460 1.410 1.450 76,662 +0.01(+0.69%)
Jun 11, 2025 1.480 1.495 1.430 1.440 117,592 -0.04(-2.70%)
Jun 10, 2025 1.460 1.500 1.460 1.480 79,000 +0.01(+0.68%)
Jun 09, 2025 1.490 1.497 1.460 1.470 68,334 +0.00(+0.00%)
Jun 06, 2025 1.470 1.515 1.450 1.470 129,574 -0.02(-1.34%)
Jun 05, 2025 1.460 1.490 1.430 1.490 146,269 +0.04(+2.76%)
Jun 04, 2025 1.460 1.480 1.430 1.450 106,948 +0.00(+0.00%)
Jun 03, 2025 1.380 1.460 1.371 1.450 204,824 +0.08(+5.84%)
Jun 02, 2025 1.380 1.400 1.355 1.370 35,875 +0.00(+0.00%)
May 30, 2025 1.360 1.391 1.330 1.370 157,961 -0.01(-0.72%)
May 29, 2025 1.400 1.400 1.350 1.380 90,589 -0.01(-0.36%)
May 28, 2025 1.370 1.410 1.360 1.385 116,234 +0.02(+1.84%)
May 27, 2025 1.310 1.380 1.310 1.360 107,927 +0.04(+3.03%)
May 23, 2025 1.320 1.330 1.310 1.320 78,533 +0.00(+0.00%)
May 22, 2025 1.300 1.340 1.290 1.320 119,864 +0.00(+0.00%)
May 21, 2025 1.340 1.360 1.290 1.320 220,971 -0.05(-3.65%)
May 20, 2025 1.390 1.390 1.351 1.370 109,337 -0.01(-0.72%)
May 19, 2025 1.310 1.380 1.310 1.380 84,705 +0.04(+2.99%)
May 16, 2025 1.320 1.350 1.310 1.340 181,449 +0.01(+0.75%)
May 15, 2025 1.290 1.340 1.270 1.330 98,300 +0.03(+1.92%)
May 14, 2025 1.390 1.448 1.270 1.305 405,094 -0.12(-8.74%)
May 13, 2025 1.390 1.450 1.365 1.430 319,254 +0.07(+5.15%)
May 12, 2025 1.360 1.390 1.330 1.360 281,182 +0.00(+0.00%)
May 09, 2025 1.370 1.410 1.350 1.360 74,180 +0.00(+0.00%)
May 08, 2025 1.340 1.390 1.310 1.360 111,340 +0.00(+0.00%)
May 07, 2025 1.330 1.418 1.320 1.360 202,344 +0.03(+2.26%)
May 06, 2025 1.370 1.420 1.250 1.330 649,255 -0.07(-5.00%)
May 05, 2025 1.410 1.457 1.400 1.400 140,778 -0.03(-2.10%)
May 02, 2025 1.410 1.480 1.400 1.430 264,186 +0.02(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback