Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	2.800	2.832	2.750	2.800	8,551	+0.02(+0.90%)
Jan 22, 2026	2.810	2.810	2.770	2.775	35,664	-0.02(-0.54%)
Jan 21, 2026	2.750	2.810	2.750	2.790	21,779	-0.01(-0.36%)
Jan 20, 2026	2.790	2.890	2.790	2.800	52,214	-0.07(-2.44%)
Jan 16, 2026	2.830	2.870	2.802	2.870	7,600	+0.04(+1.41%)
Jan 15, 2026	2.800	2.830	2.775	2.830	21,982	+0.03(+1.18%)
Jan 14, 2026	2.740	2.800	2.740	2.797	17,772	+0.04(+1.52%)
Jan 13, 2026	2.760	2.770	2.744	2.755	13,167	-0.00(-0.18%)
Jan 12, 2026	2.750	2.770	2.730	2.760	15,122	+0.00(+0.00%)
Jan 09, 2026	2.780	2.780	2.710	2.760	5,466	+0.01(+0.36%)
Jan 08, 2026	2.730	2.750	2.700	2.750	4,873	+0.04(+1.48%)
Jan 07, 2026	2.720	2.750	2.710	2.710	12,193	-0.01(-0.37%)
Jan 06, 2026	2.750	2.750	2.690	2.720	18,697	-0.04(-1.45%)
Jan 05, 2026	2.700	2.770	2.698	2.760	9,057	+0.07(+2.60%)
Jan 02, 2026	2.720	2.720	2.660	2.690	8,117	-0.01(-0.37%)
Dec 31, 2025	2.707	2.730	2.685	2.700	44,614	+0.01(+0.37%)
Dec 30, 2025	2.700	2.729	2.690	2.690	38,095	-0.02(-0.74%)
Dec 29, 2025	2.710	2.717	2.700	2.710	14,419	+0.01(+0.37%)
Dec 26, 2025	2.700	2.740	2.680	2.700	44,689	-0.04(-1.46%)
Dec 24, 2025	2.700	2.740	2.662	2.740	15,349	+0.01(+0.37%)
Dec 23, 2025	2.820	2.820	2.660	2.730	67,000	-0.10(-3.53%)
Dec 22, 2025	2.820	2.840	2.760	2.830	8,038	+0.00(+0.00%)
Dec 19, 2025	2.820	2.830	2.750	2.830	23,789	+0.02(+0.71%)
Dec 18, 2025	2.760	2.840	2.720	2.810	101,895	+0.00(+0.00%)
Dec 17, 2025	2.800	2.830	2.770	2.810	10,496	+0.01(+0.36%)
Dec 16, 2025	2.780	2.827	2.750	2.800	11,468	+0.02(+0.72%)
Dec 15, 2025	2.790	2.840	2.771	2.780	14,290	-0.03(-1.07%)
Dec 12, 2025	2.870	2.880	2.760	2.810	39,968	-0.03(-1.06%)
Dec 11, 2025	2.780	2.870	2.760	2.840	26,477	+0.06(+2.16%)
Dec 10, 2025	2.800	2.800	2.770	2.780	21,481	+0.01(+0.36%)
Dec 09, 2025	2.740	2.800	2.740	2.770	30,648	-0.02(-0.86%)
Dec 08, 2025	2.870	2.870	2.780	2.794	31,299	-0.06(-1.96%)
Dec 05, 2025	2.840	2.898	2.840	2.850	29,159	+0.01(+0.35%)
Dec 04, 2025	2.860	2.880	2.830	2.840	23,226	-0.02(-0.70%)
Dec 03, 2025	2.850	2.875	2.825	2.860	39,915	+0.01(+0.35%)
Dec 02, 2025	2.940	3.048	2.840	2.850	26,392	-0.04(-1.38%)
Dec 01, 2025	2.890	2.990	2.790	2.890	80,163	-0.02(-0.69%)
Nov 28, 2025	2.853	2.920	2.824	2.910	103,240	+0.11(+4.10%)
Nov 26, 2025	2.853	2.853	2.776	2.796	53,577	+0.00(+0.00%)
Nov 25, 2025	2.862	2.862	2.786	2.796	38,937	-0.07(-2.33%)
Nov 24, 2025	2.786	2.862	2.776	2.862	52,968	+0.06(+2.18%)
Nov 21, 2025	2.757	2.805	2.738	2.801	104,077	+0.03(+1.03%)
Nov 20, 2025	2.692	2.815	2.639	2.773	21,987	+0.08(+3.05%)
Nov 19, 2025	2.671	2.719	2.633	2.691	69,436	+0.01(+0.36%)
Nov 18, 2025	2.633	2.691	2.633	2.681	24,040	+0.05(+1.81%)
Nov 17, 2025	2.662	2.695	2.633	2.633	36,032	-0.04(-1.43%)
Nov 14, 2025	2.614	2.681	2.581	2.671	17,160	+0.06(+2.19%)
Nov 13, 2025	2.605	2.671	2.567	2.614	55,963	+0.12(+4.98%)
Nov 12, 2025	2.662	2.669	2.481	2.490	93,261	-0.16(-6.11%)
Nov 11, 2025	2.671	2.671	2.624	2.652	10,174	+0.02(+0.72%)
Nov 10, 2025	2.652	2.652	2.617	2.633	6,610	+0.01(+0.36%)
Nov 07, 2025	2.638	2.638	2.619	2.624	1,367	+0.03(+1.10%)
Nov 06, 2025	2.595	2.633	2.590	2.595	14,590	-0.03(-1.09%)
Nov 05, 2025	2.643	2.652	2.614	2.624	7,805	-0.01(-0.36%)
Nov 04, 2025	2.624	2.652	2.614	2.633	23,334	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Investcorp Credit Management BDC, Inc. - Common Stock (NQ:ICMB)

Historical Prices

Popular Pages