Financial News

Dermtech Inc (NQ: DMTK )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 1.290 1.328 1.240 1.270 173,900 -0.03(-2.31%)
Feb 22, 2024 1.300 1.350 1.280 1.300 152,252 +0.00(+0.00%)
Feb 21, 2024 1.280 1.320 1.250 1.300 227,756 +0.05(+4.00%)
Feb 20, 2024 1.310 1.330 1.230 1.250 178,774 -0.08(-6.02%)
Feb 16, 2024 1.340 1.360 1.270 1.330 85,008 -0.01(-0.75%)
Feb 15, 2024 1.290 1.400 1.290 1.340 195,916 +0.04(+3.08%)
Feb 14, 2024 1.230 1.320 1.220 1.300 110,564 +0.07(+5.69%)
Feb 13, 2024 1.250 1.280 1.210 1.230 192,244 -0.06(-4.65%)
Feb 12, 2024 1.220 1.320 1.220 1.290 228,827 +0.04(+3.20%)
Feb 09, 2024 1.210 1.264 1.200 1.250 158,566 +0.05(+4.17%)
Feb 08, 2024 1.240 1.270 1.190 1.200 203,137 -0.05(-4.00%)
Feb 07, 2024 1.310 1.360 1.200 1.250 213,439 -0.06(-4.58%)
Feb 06, 2024 1.230 1.370 1.230 1.310 120,911 +0.05(+3.97%)
Feb 05, 2024 1.200 1.270 1.200 1.260 237,016 +0.03(+2.44%)
Feb 02, 2024 1.210 1.240 1.200 1.230 170,130 +0.00(+0.00%)
Feb 01, 2024 1.250 1.260 1.190 1.230 192,360 +0.03(+2.50%)
Jan 31, 2024 1.250 1.300 1.170 1.200 258,402 -0.05(-4.00%)
Jan 30, 2024 1.310 1.320 1.240 1.250 129,477 -0.08(-6.02%)
Jan 29, 2024 1.310 1.360 1.280 1.330 191,428 +0.04(+3.10%)
Jan 26, 2024 1.250 1.320 1.250 1.290 212,718 +0.03(+2.38%)
Jan 25, 2024 1.300 1.300 1.210 1.260 225,004 +0.00(+0.00%)
Jan 24, 2024 1.330 1.340 1.240 1.260 298,658 -0.05(-3.82%)
Jan 23, 2024 1.290 1.335 1.280 1.310 134,145 +0.03(+2.34%)
Jan 22, 2024 1.300 1.348 1.250 1.280 187,571 +0.02(+1.59%)
Jan 19, 2024 1.270 1.310 1.230 1.260 303,649 +0.02(+1.61%)
Jan 18, 2024 1.270 1.290 1.210 1.240 586,227 +0.01(+0.81%)
Jan 17, 2024 1.300 1.310 1.190 1.230 409,896 -0.07(-5.38%)
Jan 16, 2024 1.440 1.440 1.290 1.300 399,818 -0.12(-8.45%)
Jan 12, 2024 1.460 1.500 1.400 1.420 257,939 -0.04(-2.74%)
Jan 11, 2024 1.490 1.500 1.400 1.460 323,837 -0.07(-4.58%)
Jan 10, 2024 1.640 1.650 1.510 1.530 353,503 -0.12(-7.27%)
Jan 09, 2024 1.600 1.685 1.570 1.650 311,150 +0.05(+3.12%)
Jan 08, 2024 1.570 1.730 1.510 1.600 1,200,196 +0.19(+13.48%)
Jan 05, 2024 1.500 1.524 1.380 1.410 433,177 -0.09(-6.00%)
Jan 04, 2024 1.500 1.550 1.463 1.500 324,450 -0.03(-1.96%)
Jan 03, 2024 1.700 1.700 1.500 1.530 451,560 -0.13(-7.83%)
Jan 02, 2024 1.770 1.780 1.620 1.660 329,142 -0.09(-5.14%)
Dec 29, 2023 1.730 1.880 1.700 1.750 540,286 -0.02(-1.13%)
Dec 28, 2023 1.870 1.870 1.670 1.770 525,404 -0.11(-5.85%)
Dec 27, 2023 1.600 1.990 1.590 1.880 1,610,833 +0.30(+18.99%)
Dec 26, 2023 1.610 1.690 1.490 1.580 1,253,101 +0.01(+0.64%)
Dec 22, 2023 1.520 1.700 1.490 1.570 1,167,816 +0.05(+3.29%)
Dec 21, 2023 1.450 1.550 1.450 1.520 317,178 +0.07(+4.83%)
Dec 20, 2023 1.450 1.650 1.440 1.450 550,123 -0.05(-3.33%)
Dec 19, 2023 1.510 1.560 1.440 1.500 268,112 -0.01(-0.66%)
Dec 18, 2023 1.530 1.582 1.480 1.510 231,098 -0.04(-2.58%)
Dec 15, 2023 1.470 1.550 1.400 1.550 306,344 +0.12(+8.39%)
Dec 14, 2023 1.500 1.600 1.370 1.430 480,302 -0.05(-3.38%)
Dec 13, 2023 1.400 1.530 1.336 1.480 452,258 +0.09(+6.47%)
Dec 12, 2023 1.480 1.514 1.380 1.390 276,440 -0.08(-5.44%)
Dec 11, 2023 1.450 1.500 1.400 1.470 202,991 +0.00(+0.00%)
Dec 08, 2023 1.410 1.500 1.380 1.470 7,581,704 +0.02(+1.38%)
Dec 07, 2023 1.530 1.590 1.390 1.450 523,103 -0.06(-3.97%)
Dec 06, 2023 1.680 1.717 1.490 1.510 406,081 -0.15(-9.04%)
Dec 05, 2023 1.540 1.740 1.511 1.660 335,022 +0.14(+9.21%)
Dec 04, 2023 1.480 1.580 1.480 1.520 112,394 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback