Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 04, 2024 1.540 0 -0.02(-1.28%)
Apr 03, 2024 1.560 1.570 1.550 1.560 768,528 +0.00(+0.00%)
Apr 02, 2024 1.560 1.570 1.550 1.560 869,724 +0.00(+0.00%)
Apr 01, 2024 1.560 1.580 1.550 1.560 1,330,576 -0.03(-1.89%)
Mar 28, 2024 1.590 1.600 1.555 1.590 357,153 -0.03(-1.85%)
Mar 27, 2024 1.550 1.630 1.530 1.620 3,296,605 +0.07(+4.52%)
Mar 26, 2024 1.550 1.570 1.550 1.550 771,031 +0.00(+0.00%)
Mar 25, 2024 1.560 1.600 1.550 1.550 1,363,293 +0.00(+0.00%)
Mar 22, 2024 1.560 1.580 1.540 1.550 1,557,947 -0.01(-0.64%)
Mar 21, 2024 1.550 1.570 1.540 1.560 1,026,384 +0.01(+0.65%)
Mar 20, 2024 1.550 1.560 1.540 1.550 1,091,632 -0.01(-0.64%)
Mar 19, 2024 1.550 1.570 1.545 1.560 1,322,439 +0.00(+0.00%)
Mar 18, 2024 1.550 1.569 1.550 1.560 1,054,543 -0.01(-0.64%)
Mar 15, 2024 1.530 1.580 1.530 1.570 1,175,736 +0.04(+2.61%)
Mar 14, 2024 1.530 1.545 1.530 1.530 329,341 +0.00(+0.00%)
Mar 13, 2024 1.530 1.560 1.530 1.530 363,556 -0.01(-0.65%)
Mar 12, 2024 1.530 1.585 1.530 1.540 913,093 +0.00(+0.00%)
Mar 11, 2024 1.530 1.550 1.520 1.540 2,353,112 +0.01(+0.65%)
Mar 08, 2024 1.530 1.545 1.520 1.530 328,294 +0.00(+0.00%)
Mar 07, 2024 1.530 1.540 1.520 1.530 448,350 +0.01(+0.66%)
Mar 06, 2024 1.530 1.540 1.520 1.520 332,302 -0.01(-0.65%)
Mar 05, 2024 1.520 1.550 1.520 1.530 500,853 +0.01(+0.66%)
Mar 04, 2024 1.520 1.550 1.520 1.520 355,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback