Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2470	0.2510	0.2330	0.2345	316,927	+0.00(+0.86%)
Aug 07, 2025	0.2330	0.2400	0.2310	0.2325	248,989	-0.00(-0.21%)
Aug 06, 2025	0.2369	0.2399	0.2300	0.2330	204,454	-0.01(-4.31%)
Aug 05, 2025	0.2300	0.2450	0.2250	0.2435	654,294	+0.01(+6.42%)
Aug 04, 2025	0.2300	0.2361	0.2200	0.2288	363,946	+0.00(+0.93%)
Aug 01, 2025	0.2400	0.2418	0.2200	0.2267	1,078,238	-0.01(-5.54%)
Jul 31, 2025	0.2400	0.2429	0.2387	0.2400	590,493	+0.00(+0.29%)
Jul 30, 2025	0.2500	0.2525	0.2305	0.2393	1,112,794	-0.01(-4.28%)
Jul 29, 2025	0.2600	0.2660	0.2384	0.2500	1,850,880	-0.01(-4.80%)
Jul 28, 2025	0.2800	0.2893	0.2600	0.2626	1,063,478	-0.01(-5.34%)
Jul 25, 2025	0.3200	0.3250	0.2712	0.2774	1,344,190	-0.05(-14.01%)
Jul 24, 2025	0.2500	0.3250	0.2500	0.3226	4,020,979	+0.07(+25.82%)
Jul 23, 2025	0.2500	0.2750	0.2477	0.2564	1,218,613	+0.01(+2.27%)
Jul 22, 2025	0.2450	0.2576	0.2450	0.2507	884,120	+0.01(+2.12%)
Jul 21, 2025	0.2410	0.2508	0.2382	0.2455	691,076	+0.01(+3.11%)
Jul 18, 2025	0.2437	0.2500	0.2350	0.2381	627,141	-0.01(-2.74%)
Jul 17, 2025	0.2621	0.2699	0.2405	0.2448	801,381	-0.02(-6.31%)
Jul 16, 2025	0.2650	0.2700	0.2539	0.2613	389,944	-0.01(-2.50%)
Jul 15, 2025	0.2800	0.2815	0.2650	0.2680	625,536	-0.01(-3.56%)
Jul 14, 2025	0.2808	0.2875	0.2700	0.2779	350,395	-0.00(-1.03%)
Jul 11, 2025	0.2753	0.2873	0.2600	0.2808	627,280	+0.01(+3.96%)
Jul 10, 2025	0.3000	0.3134	0.2600	0.2701	1,552,090	-0.05(-15.57%)
Jul 09, 2025	0.3336	0.3375	0.3100	0.3199	885,385	-0.01(-2.94%)
Jul 08, 2025	0.2700	0.3333	0.2700	0.3296	1,649,792	+0.07(+25.18%)
Jul 07, 2025	0.2800	0.2845	0.2611	0.2633	430,357	-0.02(-5.86%)
Jul 03, 2025	0.2712	0.2848	0.2710	0.2797	489,948	-0.01(-1.89%)
Jul 02, 2025	0.2500	0.2898	0.2500	0.2851	541,748	+0.02(+8.03%)
Jul 01, 2025	0.2500	0.2700	0.2416	0.2639	871,343	+0.02(+6.84%)
Jun 30, 2025	0.2200	0.2520	0.2153	0.2470	795,585	+0.04(+17.62%)
Jun 27, 2025	0.2300	0.2365	0.2100	0.2100	398,759	-0.02(-8.22%)
Jun 26, 2025	0.2330	0.2447	0.2200	0.2288	982,297	-0.01(-2.18%)
Jun 25, 2025	0.2480	0.2480	0.2310	0.2339	597,743	-0.01(-3.90%)
Jun 24, 2025	0.2324	0.2601	0.2324	0.2434	945,767	+0.00(+1.67%)
Jun 23, 2025	0.2500	0.2589	0.2250	0.2394	2,057,239	-0.01(-4.24%)
Jun 20, 2025	0.2631	0.2995	0.2500	0.2500	3,836,021	-0.01(-3.85%)
Jun 18, 2025	0.2393	0.2600	0.2289	0.2600	2,057,157	+0.03(+14.49%)
Jun 17, 2025	0.2389	0.2389	0.2226	0.2271	238,415	+0.01(+3.70%)
Jun 16, 2025	0.2397	0.2438	0.2190	0.2190	883,742	-0.02(-8.71%)
Jun 13, 2025	0.2248	0.2399	0.2079	0.2399	888,015	+0.02(+6.72%)
Jun 12, 2025	0.2034	0.2275	0.2034	0.2248	1,221,499	+0.02(+11.01%)
Jun 11, 2025	0.2000	0.2100	0.1941	0.2025	1,511,840	+0.00(+1.30%)
Jun 10, 2025	0.2000	0.2037	0.1892	0.1999	1,479,716	+0.00(+1.78%)
Jun 09, 2025	0.2000	0.2020	0.1900	0.1964	1,163,711	-0.00(-1.80%)
Jun 06, 2025	0.2020	0.2020	0.1991	0.2000	981,720	-0.00(-0.55%)
Jun 05, 2025	0.2000	0.2075	0.1900	0.2011	1,405,480	+0.00(+0.55%)
Jun 04, 2025	0.1971	0.2035	0.1892	0.2000	1,770,215	+0.01(+3.20%)
Jun 03, 2025	0.1900	0.1984	0.1825	0.1938	1,435,366	+0.00(+2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Office Properties Income Trust - Common Shares of Beneficial Interest (NQ:OPI)

Historical Prices

Popular Pages