Financial News

Creative Realities Inc (NQ: CREX )

1.830 +0.120 (+7.02%)
Official Closing Price Updated: 7:44 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 1.740 1.840 1.710 1.830 263,285 +0.12(+7.02%)
Apr 08, 2021 1.750 1.900 1.630 1.710 267,408 -0.03(-1.72%)
Apr 07, 2021 1.770 1.790 1.720 1.740 76,147 -0.05(-2.79%)
Apr 06, 2021 1.680 1.850 1.680 1.790 154,202 +0.05(+2.87%)
Apr 05, 2021 1.770 1.810 1.700 1.740 168,037 -0.03(-1.69%)
Apr 01, 2021 1.830 1.850 1.720 1.770 303,200 -0.06(-3.28%)
Mar 31, 2021 1.840 2.030 1.790 1.830 1,256,810 +0.12(+7.02%)
Mar 30, 2021 1.810 1.830 1.600 1.710 532,612 -0.13(-7.07%)
Mar 29, 2021 2.110 2.120 1.840 1.840 299,911 -0.16(-8.00%)
Mar 26, 2021 2.040 2.075 1.930 2.000 222,700 -0.02(-0.99%)
Mar 25, 2021 1.880 2.150 1.880 2.020 758,027 -0.05(-2.42%)
Mar 24, 2021 2.190 2.220 2.030 2.070 258,768 -0.07(-3.27%)
Mar 23, 2021 2.250 2.250 2.100 2.140 328,454 +0.00(+0.00%)
Mar 22, 2021 2.180 2.200 2.060 2.140 198,953 +0.05(+2.39%)
Mar 19, 2021 2.190 2.250 2.090 2.090 503,800 -0.14(-6.28%)
Mar 18, 2021 2.180 2.300 2.130 2.230 396,046 -0.03(-1.33%)
Mar 17, 2021 2.070 2.290 2.030 2.260 564,939 +0.16(+7.62%)
Mar 16, 2021 2.190 2.240 2.060 2.100 421,771 -0.14(-6.25%)
Mar 15, 2021 2.040 2.250 1.960 2.240 522,835 +0.20(+9.80%)
Mar 12, 2021 2.110 2.180 2.000 2.040 491,400 -0.07(-3.32%)
Mar 11, 2021 1.910 2.380 1.890 2.110 1,259,173 +0.22(+11.64%)
Mar 10, 2021 2.180 2.200 1.860 1.890 1,318,662 -0.27(-12.50%)
Mar 09, 2021 2.190 2.300 1.970 2.160 930,750 -0.02(-0.92%)
Mar 08, 2021 2.450 2.530 2.160 2.180 498,818 -0.32(-12.80%)
Mar 05, 2021 2.600 2.620 2.040 2.500 819,700 -0.15(-5.66%)
Mar 04, 2021 2.810 2.920 2.430 2.650 1,164,354 -0.20(-7.02%)
Mar 03, 2021 2.730 3.260 2.700 2.850 2,835,852 +0.16(+5.95%)
Mar 02, 2021 2.720 2.780 2.620 2.690 406,342 -0.02(-0.74%)
Mar 01, 2021 2.870 2.900 2.620 2.710 547,627 -0.03(-1.09%)
Feb 26, 2021 2.800 2.940 2.480 2.740 1,269,000 -0.06(-2.14%)
Feb 25, 2021 2.500 2.940 2.330 2.800 2,747,461 +0.21(+8.11%)
Feb 24, 2021 2.490 2.660 2.430 2.590 280,245 +0.10(+4.02%)
Feb 23, 2021 2.680 2.730 1.900 2.490 1,043,981 -0.30(-10.75%)
Feb 22, 2021 2.900 3.190 2.710 2.790 1,024,036 +0.07(+2.57%)
Feb 19, 2021 2.670 2.800 2.650 2.720 318,300 +0.13(+5.02%)
Feb 18, 2021 2.890 3.030 2.550 2.590 774,065 -0.39(-13.09%)
Feb 17, 2021 2.980 3.130 2.750 2.980 1,700,258 +0.42(+16.41%)
Feb 16, 2021 2.460 2.660 2.300 2.560 860,771 +0.31(+13.78%)
Feb 12, 2021 2.200 2.340 2.160 2.250 271,900 +0.05(+2.27%)
Feb 11, 2021 2.390 2.420 2.130 2.200 576,641 -0.21(-8.71%)
Feb 10, 2021 2.250 2.530 2.050 2.410 1,391,994 +0.30(+14.22%)
Feb 09, 2021 2.080 2.130 1.960 2.110 352,950 +0.04(+1.93%)
Feb 08, 2021 1.910 2.080 1.880 2.070 447,967 +0.16(+8.38%)
Feb 05, 2021 2.000 2.040 1.850 1.910 511,100 -0.13(-6.37%)
Feb 04, 2021 1.870 2.160 1.850 2.040 1,400,485 +0.30(+17.24%)
Feb 03, 2021 1.740 1.780 1.670 1.740 237,265 +0.04(+2.35%)
Feb 02, 2021 1.750 1.750 1.620 1.700 162,295 +0.02(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback