Financial News

Pra Health (NQ: PRAH )

149.77 USD +22.04 (+17.26%)
Streaming Delayed Price Updated: 12:50 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2021 126.26 128.46 125.65 127.73 250,863 +0.43(+0.34%)
Feb 22, 2021 127.11 127.67 125.23 127.30 295,156 -0.43(-0.34%)
Feb 19, 2021 125.76 128.01 125.37 127.73 436,300 +2.31(+1.84%)
Feb 18, 2021 126.70 127.96 125.01 125.42 292,293 -1.48(-1.17%)
Feb 17, 2021 126.03 128.70 125.24 126.90 218,027 +0.32(+0.25%)
Feb 16, 2021 129.49 130.23 126.28 126.58 337,696 -2.94(-2.27%)
Feb 12, 2021 125.86 130.25 125.86 129.52 288,000 +2.87(+2.27%)
Feb 11, 2021 123.29 127.31 123.29 126.65 283,083 +3.36(+2.73%)
Feb 10, 2021 122.09 126.34 121.02 123.29 269,207 +2.34(+1.93%)
Feb 09, 2021 120.76 122.47 120.00 120.95 317,987 +0.05(+0.04%)
Feb 08, 2021 123.69 123.69 119.90 120.90 221,793 -0.97(-0.80%)
Feb 05, 2021 122.19 122.37 120.30 121.87 210,600 +1.04(+0.86%)
Feb 04, 2021 122.34 122.56 120.50 120.83 215,001 -1.48(-1.21%)
Feb 03, 2021 124.96 127.01 120.56 122.31 217,922 -2.18(-1.75%)
Feb 02, 2021 126.90 127.29 124.42 124.49 226,625 -0.44(-0.35%)
Feb 01, 2021 125.24 126.54 122.32 124.93 272,895 +1.69(+1.37%)
Jan 29, 2021 125.29 125.50 122.13 123.24 260,900 -1.89(-1.51%)
Jan 28, 2021 123.77 126.41 122.24 125.13 266,746 +3.27(+2.68%)
Jan 27, 2021 125.88 125.88 120.75 121.86 279,841 -6.31(-4.92%)
Jan 26, 2021 132.26 132.26 127.46 128.17 290,748 -3.21(-2.44%)
Jan 25, 2021 133.07 133.39 129.08 131.38 429,963 -0.88(-0.67%)
Jan 22, 2021 133.76 134.56 130.66 132.26 342,200 -2.40(-1.78%)
Jan 21, 2021 137.54 137.88 134.49 134.66 228,145 -1.87(-1.37%)
Jan 20, 2021 134.09 136.76 132.54 136.53 301,168 +3.60(+2.71%)
Jan 19, 2021 132.01 135.45 130.72 132.93 354,594 +2.09(+1.60%)
Jan 15, 2021 130.90 131.96 130.02 130.84 319,900 -0.27(-0.21%)
Jan 14, 2021 130.74 131.97 129.14 131.11 239,983 +1.30(+1.00%)
Jan 13, 2021 129.05 130.20 127.82 129.81 251,682 +0.77(+0.60%)
Jan 12, 2021 129.49 130.99 128.37 129.04 253,748 -0.48(-0.37%)
Jan 11, 2021 129.82 130.27 128.43 129.52 207,345 -0.36(-0.28%)
Jan 08, 2021 129.14 130.35 127.44 129.88 183,800 +1.68(+1.31%)
Jan 07, 2021 127.34 129.24 126.31 128.20 180,483 +1.38(+1.09%)
Jan 06, 2021 123.03 127.24 122.03 126.82 513,176 +3.08(+2.49%)
Jan 05, 2021 123.00 126.19 121.80 123.74 300,808 +0.31(+0.25%)
Jan 04, 2021 125.78 127.50 121.56 123.43 281,938 -2.01(-1.60%)
Dec 31, 2020 125.44 125.44 125.44 264,057 +1.34(+1.08%)
Dec 30, 2020 122.25 124.86 119.96 124.10 264,057 +2.57(+2.11%)
Dec 29, 2020 122.38 122.68 119.46 121.53 191,404 +0.13(+0.11%)
Dec 28, 2020 121.68 122.82 119.83 121.40 314,477 +0.26(+0.21%)
Dec 24, 2020 121.03 121.33 119.60 121.14 92,300 +0.32(+0.26%)
Dec 23, 2020 123.06 123.65 120.52 120.82 315,270 -1.21(-0.99%)
Dec 22, 2020 121.00 122.47 119.62 122.03 407,236 +1.19(+0.98%)
Dec 21, 2020 119.67 121.33 118.16 120.84 519,967 -1.70(-1.39%)
Dec 18, 2020 122.44 124.46 120.85 122.54 720,700 +1.16(+0.96%)
Dec 17, 2020 119.59 121.61 117.42 121.38 281,482 +2.65(+2.23%)
Dec 16, 2020 118.78 119.04 116.96 118.73 260,952 -0.32(-0.27%)
Dec 15, 2020 115.81 119.24 114.75 119.05 281,988 +3.79(+3.29%)
Dec 14, 2020 116.08 118.73 115.10 115.26 223,384 +0.70(+0.61%)
Dec 11, 2020 115.10 116.10 112.88 114.56 172,700 -1.09(-0.94%)
Dec 10, 2020 114.54 116.59 113.96 115.65 345,519 +1.21(+1.06%)
Dec 09, 2020 114.63 115.52 112.97 114.44 226,602 +0.11(+0.10%)
Dec 08, 2020 112.90 114.54 112.13 114.33 165,037 +1.85(+1.64%)
Dec 07, 2020 113.37 114.30 112.02 112.48 102,172 -1.23(-1.08%)
Dec 04, 2020 110.61 113.71 110.61 113.71 107,700 +2.93(+2.64%)
Dec 03, 2020 111.66 113.92 110.27 110.78 208,573 -0.71(-0.64%)
Dec 02, 2020 113.03 113.31 111.14 111.49 248,963 -1.79(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback