Financial News
Village Bank & Trust (NQ: VBFC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 47.05 | 160 | +2.49(+5.59%) | |||
| Jun 27, 2024 | 44.56 | 132 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 44.56 | 16 | +0.25(+0.56%) | |||
| Jun 21, 2024 | 44.31 | 74 | -4.18(-8.62%) | |||
| Jun 10, 2024 | 48.49 | 187 | +1.24(+2.62%) | |||
| Jun 07, 2024 | 46.00 | 48.50 | 46.00 | 47.25 | 595 | -1.00(-2.07%) |
| Jun 06, 2024 | 48.49 | 48.49 | 43.83 | 48.25 | 3,418 | -0.70(-1.43%) |
| Jun 04, 2024 | 48.95 | 154 | +5.02(+11.43%) | |||
| May 29, 2024 | 43.93 | 127 | -0.14(-0.32%) | |||
| May 28, 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 159 | -0.15(-0.34%) |
| May 24, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 171 | +0.40(+0.91%) |
| May 23, 2024 | 43.82 | 43.86 | 43.17 | 43.82 | 8,598 | +0.25(+0.57%) |
| May 21, 2024 | 43.57 | 78 | +0.45(+1.04%) | |||
| May 17, 2024 | 43.12 | 1 | +0.39(+0.91%) | |||
| May 16, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 492 | +0.09(+0.21%) |
| May 07, 2024 | 42.65 | 9 | +0.16(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
