Financial News

Marinus Pharma CS (NQ: MRNS )

1.510 -0.040 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 1.560 1.611 1.500 1.510 224,016 -0.04(-2.58%)
Sep 17, 2024 1.560 1.605 1.540 1.550 306,052 +0.00(+0.00%)
Sep 16, 2024 1.500 1.580 1.470 1.550 488,507 +0.05(+3.33%)
Sep 13, 2024 1.400 1.510 1.400 1.500 1,610,841 +0.11(+7.91%)
Sep 12, 2024 1.400 1.410 1.380 1.390 723,901 +0.00(+0.00%)
Sep 11, 2024 1.390 1.430 1.381 1.390 295,441 -0.01(-0.71%)
Sep 10, 2024 1.380 1.420 1.370 1.400 154,840 +0.01(+0.72%)
Sep 09, 2024 1.420 1.450 1.380 1.390 266,753 -0.01(-0.71%)
Sep 06, 2024 1.390 1.430 1.340 1.400 271,578 +0.01(+0.72%)
Sep 05, 2024 1.410 1.420 1.390 1.390 136,676 -0.03(-2.11%)
Sep 04, 2024 1.430 1.460 1.385 1.420 410,510 -0.01(-0.70%)
Sep 03, 2024 1.400 1.460 1.365 1.430 387,644 +0.03(+2.14%)
Aug 30, 2024 1.430 1.430 1.350 1.400 415,990 +0.00(+0.00%)
Aug 29, 2024 1.430 1.450 1.400 1.400 196,330 +0.01(+0.72%)
Aug 28, 2024 1.440 1.470 1.370 1.390 296,912 -0.08(-5.44%)
Aug 27, 2024 1.450 1.480 1.420 1.470 227,259 +0.00(+0.00%)
Aug 26, 2024 1.320 1.530 1.320 1.470 885,604 +0.17(+13.08%)
Aug 23, 2024 1.340 1.380 1.290 1.300 402,430 -0.02(-1.52%)
Aug 22, 2024 1.350 1.380 1.320 1.320 213,498 -0.05(-3.65%)
Aug 21, 2024 1.360 1.390 1.294 1.370 178,972 +0.03(+2.24%)
Aug 20, 2024 1.350 1.375 1.292 1.340 231,088 +0.01(+0.75%)
Aug 19, 2024 1.290 1.340 1.250 1.330 190,054 +0.07(+5.56%)
Aug 16, 2024 1.200 1.280 1.200 1.260 303,448 +0.04(+3.28%)
Aug 15, 2024 1.130 1.230 1.110 1.220 337,783 +0.12(+10.91%)
Aug 14, 2024 1.160 1.160 1.050 1.100 429,322 -0.08(-6.78%)
Aug 13, 2024 1.170 1.240 1.160 1.180 345,466 -0.05(-4.07%)
Aug 12, 2024 1.240 1.280 1.210 1.230 194,611 +0.01(+0.82%)
Aug 09, 2024 1.250 1.290 1.210 1.220 388,097 -0.03(-2.40%)
Aug 08, 2024 1.170 1.250 1.160 1.250 330,660 +0.09(+7.76%)
Aug 07, 2024 1.170 1.240 1.150 1.160 420,565 +0.01(+0.87%)
Aug 06, 2024 1.130 1.205 1.100 1.150 609,514 +0.05(+4.55%)
Aug 05, 2024 1.200 1.210 1.100 1.100 844,991 -0.20(-15.38%)
Aug 02, 2024 1.350 1.370 1.290 1.300 670,721 -0.10(-7.14%)
Aug 01, 2024 1.400 1.420 1.380 1.400 558,222 +0.00(+0.00%)
Jul 31, 2024 1.380 1.440 1.380 1.400 439,267 +0.01(+0.72%)
Jul 30, 2024 1.400 1.428 1.385 1.390 267,303 -0.01(-0.71%)
Jul 29, 2024 1.410 1.450 1.355 1.400 459,312 -0.03(-2.10%)
Jul 26, 2024 1.430 1.470 1.410 1.430 175,692 +0.01(+1.06%)
Jul 25, 2024 1.410 1.455 1.400 1.415 208,688 +0.00(+0.00%)
Jul 24, 2024 1.470 1.490 1.395 1.415 318,389 -0.06(-4.39%)
Jul 23, 2024 1.470 1.520 1.464 1.480 349,343 -0.02(-1.33%)
Jul 22, 2024 1.430 1.500 1.425 1.500 571,809 +0.07(+4.90%)
Jul 19, 2024 1.380 1.445 1.365 1.430 627,825 +0.04(+2.88%)
Jul 18, 2024 1.380 1.410 1.360 1.390 921,884 +0.00(+0.00%)
Jul 17, 2024 1.450 1.465 1.370 1.390 549,040 -0.09(-5.76%)
Jul 16, 2024 1.430 1.540 1.410 1.475 1,047,905 +0.07(+4.61%)
Jul 15, 2024 1.390 1.420 1.370 1.410 669,138 +0.04(+2.92%)
Jul 12, 2024 1.330 1.460 1.315 1.370 1,163,546 +0.04(+3.01%)
Jul 11, 2024 1.240 1.350 1.240 1.330 679,956 +0.10(+8.13%)
Jul 10, 2024 1.250 1.325 1.230 1.230 478,244 -0.02(-1.60%)
Jul 09, 2024 1.200 1.270 1.195 1.250 644,262 +0.05(+4.17%)
Jul 08, 2024 1.220 1.260 1.185 1.200 545,525 +0.00(+0.00%)
Jul 05, 2024 1.220 1.240 1.170 1.200 369,248 -0.01(-0.83%)
Jul 03, 2024 1.200 1.240 1.190 1.210 270,553 +0.02(+1.68%)
Jul 02, 2024 1.260 1.300 1.150 1.190 847,949 -0.09(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback