Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 04, 2024 0.1053 0 -0.02(-17.80%)
Jan 03, 2024 0.1500 0.1550 0.1281 0.1281 1,516,276 -0.06(-31.93%)
Jan 02, 2024 0.2000 0.2124 0.1882 0.1882 196,626 -0.03(-14.06%)
Dec 29, 2023 0.2300 0.2500 0.2190 0.2190 233,118 -0.02(-9.13%)
Dec 28, 2023 0.2201 0.2537 0.2161 0.2410 499,054 +0.04(+19.60%)
Dec 27, 2023 0.1925 0.2015 0.1802 0.2015 205,796 +0.02(+11.88%)
Dec 26, 2023 0.1890 0.1900 0.1700 0.1801 237,378 +0.00(+0.61%)
Dec 22, 2023 0.1700 0.1810 0.1690 0.1790 97,370 +0.01(+4.01%)
Dec 21, 2023 0.1785 0.1799 0.1623 0.1721 110,038 +0.00(+1.83%)
Dec 20, 2023 0.1610 0.1697 0.1610 0.1690 59,819 +0.00(+1.99%)
Dec 19, 2023 0.1636 0.1700 0.1560 0.1657 150,560 -0.00(-0.84%)
Dec 18, 2023 0.1795 0.1800 0.1494 0.1671 342,382 -0.00(-1.71%)
Dec 15, 2023 0.1740 0.1803 0.1600 0.1700 249,914 +0.02(+10.32%)
Dec 14, 2023 0.1600 0.1681 0.1523 0.1541 147,214 -0.01(-3.51%)
Dec 13, 2023 0.1685 0.1705 0.1511 0.1597 206,241 -0.02(-8.64%)
Dec 12, 2023 0.1700 0.1850 0.1510 0.1748 167,202 +0.01(+9.18%)
Dec 11, 2023 0.2100 0.2102 0.1476 0.1601 609,838 -0.05(-23.87%)
Dec 08, 2023 0.2276 0.2276 0.2065 0.2103 45,811 +0.00(+0.14%)
Dec 07, 2023 0.2300 0.2385 0.2044 0.2100 436,627 -0.01(-3.09%)
Dec 06, 2023 0.2385 0.2385 0.2104 0.2167 120,744 -0.01(-5.78%)
Dec 05, 2023 0.2300 0.2398 0.2102 0.2300 38,280 +0.01(+4.50%)
Dec 04, 2023 0.2350 0.2608 0.2200 0.2201 115,052 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback