Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3000	0.3120	0.2900	0.3120	330,499	-0.00(-1.48%)
Nov 03, 2025	0.3200	0.3236	0.3118	0.3167	275,658	-0.00(-0.94%)
Oct 31, 2025	0.3210	0.3227	0.3100	0.3197	354,932	-0.00(-0.25%)
Oct 30, 2025	0.3245	0.3311	0.3150	0.3205	453,885	-0.01(-3.11%)
Oct 29, 2025	0.3598	0.3699	0.3200	0.3308	2,067,497	-0.05(-12.04%)
Oct 28, 2025	0.4034	0.4600	0.3300	0.3761	48,359,112	+0.08(+27.28%)
Oct 27, 2025	0.3047	0.3140	0.2841	0.2955	7,446,902	-0.02(-5.92%)
Oct 24, 2025	0.3000	0.3160	0.3000	0.3141	371,807	-0.00(-0.63%)
Oct 23, 2025	0.3031	0.3255	0.3031	0.3161	400,580	+0.01(+4.12%)
Oct 22, 2025	0.3284	0.3305	0.2981	0.3036	1,046,311	-0.05(-13.26%)
Oct 21, 2025	0.3300	0.4437	0.3231	0.3500	3,410,603	+0.01(+3.83%)
Oct 20, 2025	0.3264	0.3405	0.3264	0.3371	203,226	+0.00(+0.18%)
Oct 17, 2025	0.3500	0.3560	0.3259	0.3365	342,699	-0.02(-5.61%)
Oct 16, 2025	0.3650	0.3849	0.3460	0.3565	867,413	-0.02(-6.43%)
Oct 15, 2025	0.3120	0.4800	0.3120	0.3810	14,132,105	+0.06(+16.94%)
Oct 14, 2025	0.3200	0.3340	0.3000	0.3258	603,795	-0.00(-1.45%)
Oct 13, 2025	0.3250	0.3425	0.3157	0.3306	411,130	-0.02(-5.38%)
Oct 10, 2025	0.3500	0.3770	0.3441	0.3494	547,262	-0.01(-3.08%)
Oct 09, 2025	0.3380	0.4260	0.3380	0.3605	2,194,539	+0.01(+1.55%)
Oct 08, 2025	0.3400	0.3660	0.3400	0.3550	515,917	+0.01(+1.66%)
Oct 07, 2025	0.3600	0.3767	0.3443	0.3492	738,364	-0.03(-6.81%)
Oct 06, 2025	0.3770	0.3880	0.3650	0.3747	603,062	-0.01(-3.73%)
Oct 03, 2025	0.3853	0.3989	0.3806	0.3892	587,417	-0.00(-0.13%)
Oct 02, 2025	0.3700	0.3947	0.3680	0.3897	462,684	-0.01(-1.42%)
Oct 01, 2025	0.4000	0.4013	0.3900	0.3953	682,397	-0.01(-2.15%)
Sep 30, 2025	0.3911	0.4159	0.3861	0.4040	748,164	+0.00(+1.00%)
Sep 29, 2025	0.4000	0.4200	0.3945	0.4000	675,811	-0.03(-6.98%)
Sep 26, 2025	0.4150	0.4371	0.4050	0.4300	635,895	-0.01(-2.71%)
Sep 25, 2025	0.4200	0.4531	0.4160	0.4420	685,684	+0.01(+3.42%)
Sep 24, 2025	0.4400	0.4414	0.4183	0.4274	762,737	-0.03(-6.27%)
Sep 23, 2025	0.4550	0.4645	0.4400	0.4560	505,821	-0.00(-0.85%)
Sep 22, 2025	0.4593	0.4675	0.4420	0.4599	767,436	-0.01(-2.97%)
Sep 19, 2025	0.4500	0.5056	0.4500	0.4740	1,049,465	-0.01(-1.54%)
Sep 18, 2025	0.4450	0.5092	0.4360	0.4814	3,735,718	+0.05(+11.95%)
Sep 17, 2025	0.4072	0.4341	0.4072	0.4300	941,444	-0.00(-0.74%)
Sep 16, 2025	0.4100	0.4815	0.4100	0.4332	1,494,549	+0.01(+3.19%)
Sep 15, 2025	0.4220	0.4454	0.4160	0.4198	1,342,732	-0.06(-12.85%)
Sep 12, 2025	0.4400	0.4817	0.4166	0.4817	1,796,697	-0.02(-3.66%)
Sep 11, 2025	0.5001	0.5110	0.4400	0.5000	3,430,161	-0.06(-10.71%)
Sep 10, 2025	0.5538	0.6165	0.5000	0.5600	8,257,179	-0.12(-17.65%)
Sep 09, 2025	0.7030	0.9601	0.4540	0.6800	255,557,040	+0.39(+130.51%)
Sep 08, 2025	0.2841	0.3406	0.2769	0.2950	3,577,091	-0.04(-10.61%)
Sep 05, 2025	0.3897	0.3897	0.2580	0.3300	11,380,863	-0.09(-21.43%)
Sep 04, 2025	0.5804	0.5804	0.3740	0.4200	12,743,297	-0.34(-44.66%)
Sep 03, 2025	3.360	3.690	0.7010	0.7590	21,455,292	-1.46(-65.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

Historical Prices

Popular Pages