Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 05, 2021 91.92 91.92 91.92 0 +0.04(+0.04%)
Feb 04, 2021 92.02 92.39 91.50 91.88 760,379 -0.02(-0.02%)
Feb 03, 2021 91.75 91.95 91.60 91.90 422,864 +0.27(+0.29%)
Feb 02, 2021 91.60 91.80 91.47 91.64 282,530 +0.08(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback