Financial News

Denny's Corporation - Common Stock (NQ:DENN)

5.130 -0.110 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.290 5.370 5.075 5.130 1,114,657 -0.11(-2.10%)
Sep 11, 2025 4.900 5.250 4.830 5.240 1,168,828 +0.32(+6.50%)
Sep 10, 2025 4.960 5.030 4.690 4.920 1,121,103 -0.11(-2.19%)
Sep 09, 2025 4.860 5.190 4.830 5.030 1,569,655 +0.13(+2.65%)
Sep 08, 2025 4.590 4.917 4.540 4.900 1,343,963 +0.29(+6.29%)
Sep 05, 2025 4.820 4.955 4.500 4.610 930,387 -0.20(-4.16%)
Sep 04, 2025 4.480 4.820 4.445 4.810 921,140 +0.35(+7.85%)
Sep 03, 2025 4.480 4.490 4.310 4.460 723,545 -0.04(-0.89%)
Sep 02, 2025 4.510 4.525 4.354 4.500 435,900 -0.07(-1.53%)
Aug 29, 2025 4.460 4.610 4.420 4.570 605,690 +0.10(+2.24%)
Aug 28, 2025 4.500 4.500 4.306 4.470 580,219 -0.01(-0.22%)
Aug 27, 2025 4.640 4.669 4.470 4.480 567,954 -0.17(-3.66%)
Aug 26, 2025 4.500 4.700 4.418 4.650 556,809 +0.15(+3.33%)
Aug 25, 2025 4.480 4.505 4.315 4.500 685,976 +0.02(+0.45%)
Aug 22, 2025 4.260 4.525 4.240 4.480 710,734 +0.25(+5.91%)
Aug 21, 2025 4.220 4.260 4.150 4.230 463,338 -0.04(-0.94%)
Aug 20, 2025 4.280 4.385 4.230 4.270 656,974 -0.01(-0.23%)
Aug 19, 2025 4.060 4.330 4.055 4.280 516,914 +0.24(+5.94%)
Aug 18, 2025 4.120 4.120 4.010 4.040 424,502 -0.07(-1.70%)
Aug 15, 2025 4.020 4.120 3.920 4.110 592,819 +0.08(+1.99%)
Aug 14, 2025 4.000 4.060 3.920 4.030 499,276 -0.07(-1.71%)
Aug 13, 2025 3.870 4.180 3.810 4.100 875,173 +0.28(+7.33%)
Aug 12, 2025 3.730 3.910 3.690 3.820 945,143 +0.14(+3.80%)
Aug 11, 2025 3.630 3.705 3.594 3.680 521,808 +0.05(+1.38%)
Aug 08, 2025 3.580 3.650 3.460 3.630 1,022,924 +0.05(+1.40%)
Aug 07, 2025 3.590 3.605 3.460 3.580 796,557 +0.02(+0.56%)
Aug 06, 2025 3.540 3.690 3.400 3.560 892,011 +0.02(+0.56%)
Aug 05, 2025 3.630 3.730 3.360 3.540 1,212,665 -0.10(-2.75%)
Aug 04, 2025 3.610 3.725 3.589 3.640 767,182 +0.04(+1.11%)
Aug 01, 2025 3.700 3.729 3.595 3.600 616,482 -0.12(-3.23%)
Jul 31, 2025 3.840 3.900 3.700 3.720 694,517 -0.17(-4.37%)
Jul 30, 2025 3.960 4.010 3.860 3.890 478,172 -0.04(-1.02%)
Jul 29, 2025 4.110 4.110 3.925 3.930 397,280 -0.17(-4.15%)
Jul 28, 2025 4.260 4.310 4.080 4.100 308,345 -0.09(-2.15%)
Jul 25, 2025 4.260 4.280 4.100 4.190 344,274 -0.04(-0.95%)
Jul 24, 2025 4.600 4.600 4.220 4.230 684,228 -0.41(-8.84%)
Jul 23, 2025 4.190 4.650 4.185 4.640 1,063,872 +0.51(+12.35%)
Jul 22, 2025 3.940 4.160 3.940 4.130 460,265 +0.20(+5.09%)
Jul 21, 2025 3.960 4.015 3.915 3.930 348,420 -0.03(-0.76%)
Jul 18, 2025 4.040 4.050 3.930 3.960 266,253 -0.03(-0.75%)
Jul 17, 2025 3.960 4.035 3.945 3.990 322,840 +0.04(+1.01%)
Jul 16, 2025 3.870 3.980 3.800 3.950 430,384 +0.10(+2.60%)
Jul 15, 2025 3.980 4.059 3.850 3.850 522,731 -0.13(-3.27%)
Jul 14, 2025 4.120 4.140 3.960 3.980 739,026 -0.18(-4.33%)
Jul 11, 2025 4.170 4.258 4.074 4.160 512,471 -0.06(-1.42%)
Jul 10, 2025 4.220 4.430 4.160 4.220 1,556,271 -0.01(-0.24%)
Jul 09, 2025 4.410 4.480 4.200 4.230 1,583,305 -0.15(-3.42%)
Jul 08, 2025 4.420 4.445 4.295 4.380 520,650 -0.03(-0.68%)
Jul 07, 2025 4.490 4.550 4.370 4.410 585,739 -0.11(-2.43%)
Jul 03, 2025 4.690 4.690 4.500 4.520 291,807 -0.14(-3.00%)
Jul 02, 2025 4.520 4.705 4.430 4.660 430,669 +0.14(+3.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback