Financial News
Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 11.48 | 11.53 | 11.48 | 11.53 | 5,055 | +0.04(+0.39%) |
| Apr 23, 2024 | 11.48 | 4 | +0.04(+0.31%) | |||
| Apr 18, 2024 | 11.45 | 35 | -0.04(-0.30%) | |||
| Apr 02, 2024 | 11.48 | 0 | -0.01(-0.04%) | |||
| Mar 28, 2024 | 11.49 | 125 | +0.04(+0.35%) | |||
| Mar 26, 2024 | 11.45 | 32 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 11.49 | 11.49 | 11.45 | 11.45 | 1,187 | +0.00(+0.00%) |
| Mar 20, 2024 | 11.45 | 4 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1,026 | -0.04(-0.35%) |
| Mar 18, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 368 | -0.03(-0.26%) |
| Mar 14, 2024 | 11.52 | 16 | +0.03(+0.26%) | |||
| Mar 13, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 181 | +0.00(+0.00%) |
| Mar 08, 2024 | 11.49 | 20 | -0.02(-0.17%) | |||
| Mar 04, 2024 | 11.51 | 7 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
