Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.4023	0.4459	0.4023	0.4392	85,686	+0.04(+9.17%)
Jan 02, 2026	0.3881	0.4291	0.3861	0.4023	28,259	+0.00(+0.55%)
Dec 31, 2025	0.3800	0.4369	0.3760	0.4001	154,532	+0.02(+5.21%)
Dec 30, 2025	0.4076	0.4254	0.3800	0.3803	172,698	-0.05(-11.56%)
Dec 29, 2025	0.4200	0.4470	0.4200	0.4300	69,036	-0.03(-6.54%)
Dec 26, 2025	0.4498	0.4785	0.4498	0.4601	54,181	-0.02(-3.87%)
Dec 24, 2025	0.4700	0.4887	0.4510	0.4786	19,673	+0.01(+1.55%)
Dec 23, 2025	0.4761	0.4996	0.4713	0.4713	44,273	-0.00(-0.06%)
Dec 22, 2025	0.4500	0.4834	0.4421	0.4716	69,225	+0.02(+4.34%)
Dec 19, 2025	0.4700	0.4800	0.4510	0.4520	91,628	-0.03(-5.83%)
Dec 18, 2025	0.5000	0.5200	0.4800	0.4800	64,074	-0.02(-3.73%)
Dec 17, 2025	0.5451	0.5451	0.4986	0.4986	68,364	-0.05(-8.63%)
Dec 16, 2025	0.5508	0.5508	0.5100	0.5457	46,550	-0.01(-0.93%)
Dec 15, 2025	0.5900	0.5986	0.5400	0.5508	66,912	-0.04(-6.98%)
Dec 12, 2025	0.4990	0.6100	0.4799	0.5921	222,259	+0.10(+19.62%)
Dec 11, 2025	0.5000	0.5440	0.4950	0.4950	167,970	-0.06(-11.31%)
Dec 10, 2025	0.5783	0.5900	0.5500	0.5581	107,859	-0.04(-5.98%)
Dec 09, 2025	0.6100	0.6254	0.5690	0.5936	183,377	-0.04(-6.62%)
Dec 08, 2025	0.6461	0.6520	0.5843	0.6357	104,183	-0.01(-1.67%)
Dec 05, 2025	0.6550	0.6795	0.6465	0.6465	45,536	-0.00(-0.54%)
Dec 04, 2025	0.6354	0.6605	0.6354	0.6500	41,075	+0.01(+1.56%)
Dec 03, 2025	0.6622	0.6622	0.6301	0.6400	32,124	-0.01(-0.85%)
Dec 02, 2025	0.6530	0.6602	0.6300	0.6455	94,734	+0.01(+1.77%)
Dec 01, 2025	0.6500	0.6699	0.6251	0.6343	71,135	-0.03(-4.16%)
Nov 28, 2025	0.6580	0.6800	0.6520	0.6618	31,420	+0.01(+1.47%)
Nov 26, 2025	0.6529	0.6529	0.6402	0.6522	47,178	-0.01(-2.19%)
Nov 25, 2025	0.6756	0.6834	0.6294	0.6668	88,590	-0.02(-3.26%)
Nov 24, 2025	0.7000	0.7098	0.6714	0.6893	54,014	-0.02(-2.92%)
Nov 21, 2025	0.7006	0.7125	0.6901	0.7100	69,767	-0.00(-0.35%)
Nov 20, 2025	0.7900	0.7900	0.7000	0.7125	74,036	-0.06(-7.74%)
Nov 19, 2025	0.7500	0.7999	0.7389	0.7723	126,660	+0.04(+5.06%)
Nov 18, 2025	0.7050	0.7353	0.7050	0.7351	37,395	-0.00(-0.03%)
Nov 17, 2025	0.7400	0.7699	0.7267	0.7353	58,816	+0.00(+0.14%)
Nov 14, 2025	0.7519	0.7781	0.7150	0.7343	52,193	-0.03(-3.58%)
Nov 13, 2025	0.7500	0.8123	0.7500	0.7616	53,731	+0.01(+1.55%)
Nov 12, 2025	0.7600	0.7990	0.7500	0.7500	151,638	+0.02(+2.71%)
Nov 11, 2025	0.7576	0.7700	0.7226	0.7302	90,350	-0.04(-5.17%)
Nov 10, 2025	0.8400	0.8351	0.7427	0.7700	139,822	-0.06(-7.68%)
Nov 07, 2025	0.8201	0.8700	0.8200	0.8341	39,721	-0.01(-1.17%)
Nov 06, 2025	0.8688	0.8785	0.8000	0.8440	70,420	-0.04(-4.11%)
Nov 05, 2025	0.9080	0.9080	0.8672	0.8802	84,941	-0.03(-2.95%)
Nov 04, 2025	0.9000	0.9093	0.8800	0.9070	60,384	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

Historical Prices

Popular Pages