Financial News

Array Technologies, Inc. - Common Stock (NQ:ARRY)

9.010 -0.100 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.100 9.170 8.960 9.010 2,803,558 -0.10(-1.10%)
Aug 28, 2025 9.160 9.180 8.830 9.110 4,232,647 +0.08(+0.89%)
Aug 27, 2025 9.530 9.610 9.010 9.030 5,890,713 -0.53(-5.54%)
Aug 26, 2025 9.700 9.990 9.345 9.560 11,640,981 +0.24(+2.58%)
Aug 25, 2025 9.140 9.415 8.950 9.320 6,718,613 +0.25(+2.76%)
Aug 22, 2025 8.500 9.070 8.410 9.070 6,919,616 +0.68(+8.10%)
Aug 21, 2025 8.760 8.830 8.275 8.390 7,128,622 -0.54(-6.05%)
Aug 20, 2025 8.950 9.210 8.780 8.930 11,214,178 +0.02(+0.22%)
Aug 19, 2025 8.390 9.190 8.281 8.910 14,670,723 +0.49(+5.82%)
Aug 18, 2025 8.030 8.500 7.860 8.420 16,715,654 +0.80(+10.50%)
Aug 15, 2025 6.180 7.870 6.098 7.620 23,898,028 +1.54(+25.33%)
Aug 14, 2025 5.860 6.120 5.804 6.080 9,005,958 +0.08(+1.33%)
Aug 13, 2025 5.690 6.360 5.690 6.000 8,692,045 +0.38(+6.76%)
Aug 12, 2025 5.550 5.900 5.450 5.620 7,011,015 +0.14(+2.55%)
Aug 11, 2025 5.620 5.800 5.390 5.480 7,785,525 -0.02(-0.36%)
Aug 08, 2025 6.550 6.740 5.490 5.500 15,235,601 -0.34(-5.82%)
Aug 07, 2025 5.970 6.080 5.750 5.840 8,426,764 +0.11(+1.92%)
Aug 06, 2025 5.870 6.010 5.700 5.730 5,496,949 -0.18(-3.05%)
Aug 05, 2025 6.090 6.090 5.800 5.910 6,280,640 -0.09(-1.50%)
Aug 04, 2025 6.150 6.180 5.980 6.000 7,313,444 -0.06(-0.99%)
Aug 01, 2025 6.500 6.570 6.040 6.060 8,277,259 -0.44(-6.77%)
Jul 31, 2025 6.660 6.680 6.440 6.500 7,512,465 -0.14(-2.11%)
Jul 30, 2025 6.865 6.995 6.530 6.640 6,182,005 -0.31(-4.46%)
Jul 29, 2025 7.090 7.090 6.770 6.950 4,768,081 -0.10(-1.42%)
Jul 28, 2025 6.950 7.080 6.710 7.050 5,242,249 +0.14(+2.03%)
Jul 25, 2025 6.770 6.920 6.620 6.910 4,467,241 +0.23(+3.44%)
Jul 24, 2025 6.880 6.940 6.600 6.680 3,435,386 -0.27(-3.88%)
Jul 23, 2025 7.070 7.215 6.915 6.950 3,973,792 -0.11(-1.56%)
Jul 22, 2025 6.820 7.305 6.750 7.060 5,239,436 +0.24(+3.52%)
Jul 21, 2025 7.190 7.270 6.810 6.820 3,469,198 -0.28(-3.94%)
Jul 18, 2025 7.000 7.140 6.910 7.100 4,404,133 +0.21(+3.05%)
Jul 17, 2025 7.130 7.130 6.800 6.890 5,104,962 -0.13(-1.85%)
Jul 16, 2025 7.460 7.500 6.930 7.020 8,253,918 -0.40(-5.39%)
Jul 15, 2025 7.620 7.760 7.340 7.420 4,982,401 +0.01(+0.13%)
Jul 14, 2025 7.480 7.640 7.200 7.410 6,909,315 -0.06(-0.80%)
Jul 11, 2025 7.550 7.700 7.405 7.470 5,003,002 -0.17(-2.23%)
Jul 10, 2025 7.750 7.920 7.625 7.640 4,553,785 -0.06(-0.78%)
Jul 09, 2025 7.480 7.715 7.390 7.700 9,845,474 +0.34(+4.62%)
Jul 08, 2025 7.610 7.690 7.220 7.360 10,893,525 -0.52(-6.60%)
Jul 07, 2025 7.690 7.990 7.330 7.880 10,755,227 +0.09(+1.16%)
Jul 03, 2025 7.260 7.830 7.235 7.790 6,673,912 +0.83(+11.93%)
Jul 02, 2025 6.680 7.255 6.550 6.960 10,246,272 +0.32(+4.82%)
Jul 01, 2025 5.900 6.808 5.725 6.640 18,640,940 +0.74(+12.54%)
Jun 30, 2025 5.930 6.148 5.680 5.900 18,367,110 -0.54(-8.39%)
Jun 27, 2025 6.570 6.570 6.215 6.440 13,486,304 -0.06(-0.92%)
Jun 26, 2025 6.320 6.600 6.230 6.500 11,603,612 +0.26(+4.17%)
Jun 25, 2025 6.370 6.420 6.170 6.240 30,359,236 -0.13(-2.04%)
Jun 24, 2025 6.220 6.660 5.910 6.370 30,686,404 -1.02(-13.80%)
Jun 23, 2025 7.330 7.610 7.280 7.390 2,966,908 -0.01(-0.14%)
Jun 20, 2025 7.800 8.080 7.375 7.400 8,888,158 -0.14(-1.86%)
Jun 18, 2025 7.590 8.085 7.415 7.540 6,537,169 +0.11(+1.48%)
Jun 17, 2025 6.650 7.940 6.640 7.430 8,188,774 -0.53(-6.66%)
Jun 16, 2025 8.125 8.190 7.740 7.960 3,116,435 +0.00(+0.00%)
Jun 13, 2025 7.370 8.065 7.170 7.960 6,151,704 +0.52(+6.99%)
Jun 12, 2025 7.760 7.835 7.420 7.440 2,784,178 -0.33(-4.25%)
Jun 11, 2025 7.880 7.975 7.630 7.770 4,978,277 +0.05(+0.65%)
Jun 10, 2025 7.680 7.785 7.480 7.720 5,881,447 +0.23(+3.07%)
Jun 09, 2025 7.600 7.770 7.480 7.490 4,364,537 -0.01(-0.13%)
Jun 06, 2025 7.530 7.640 7.160 7.500 3,861,135 +0.10(+1.35%)
Jun 05, 2025 7.000 7.500 6.580 7.400 8,592,513 +0.42(+6.02%)
Jun 04, 2025 7.060 7.250 6.870 6.980 3,809,194 -0.03(-0.43%)
Jun 03, 2025 6.580 7.230 6.460 7.010 4,608,938 +0.43(+6.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback