Financial News

Geovax Labs (NQ: GOVX )

2.360 +0.188 (+8.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 2.280 2.500 2.235 2.360 121,717 +0.19(+8.68%)
Feb 23, 2024 2.280 2.331 2.100 2.171 22,033 -0.02(-0.84%)
Feb 22, 2024 2.270 2.397 2.040 2.190 69,422 -0.01(-0.46%)
Feb 21, 2024 2.380 2.375 2.090 2.200 35,745 -0.16(-6.78%)
Feb 20, 2024 2.350 2.450 2.160 2.360 33,755 +0.01(+0.43%)
Feb 16, 2024 2.410 2.542 2.300 2.350 43,087 -0.13(-5.24%)
Feb 15, 2024 2.460 2.500 2.400 2.480 24,818 -0.03(-1.20%)
Feb 14, 2024 2.550 2.640 2.396 2.510 49,213 -0.03(-1.18%)
Feb 13, 2024 2.710 2.710 2.500 2.540 54,146 -0.10(-3.79%)
Feb 12, 2024 2.610 2.940 2.610 2.640 54,818 -0.01(-0.38%)
Feb 09, 2024 2.510 2.669 2.510 2.650 29,953 +0.10(+3.92%)
Feb 08, 2024 2.520 2.630 2.500 2.550 23,205 -0.03(-1.16%)
Feb 07, 2024 2.640 2.814 2.540 2.580 78,001 -0.07(-2.64%)
Feb 06, 2024 2.600 2.670 2.400 2.650 237,737 +0.12(+4.74%)
Feb 05, 2024 2.880 2.910 2.440 2.530 92,442 -0.44(-14.79%)
Feb 02, 2024 3.220 3.267 2.800 2.969 60,672 -0.35(-10.67%)
Feb 01, 2024 3.350 3.760 3.200 3.324 79,472 -0.01(-0.19%)
Jan 31, 2024 3.710 4.330 3.250 3.330 123,800 +3.07(+1180.28%)
Jan 30, 2024 0.2700 0.2749 0.2500 0.2601 677,727 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3000 0.2500 0.2601 623,915 -0.02(-8.25%)
Jan 26, 2024 0.2731 0.2898 0.2600 0.2835 158,804 +0.01(+3.85%)
Jan 25, 2024 0.2850 0.2889 0.2700 0.2730 98,851 -0.01(-4.04%)
Jan 24, 2024 0.2750 0.2899 0.2605 0.2845 374,698 +0.01(+3.08%)
Jan 23, 2024 0.2800 0.2830 0.2600 0.2760 325,580 -0.01(-4.20%)
Jan 22, 2024 0.3000 0.3000 0.2880 0.2881 218,193 -0.01(-3.97%)
Jan 19, 2024 0.3200 0.3200 0.2900 0.3000 273,898 -0.00(-1.61%)
Jan 18, 2024 0.3100 0.3249 0.3000 0.3049 204,838 -0.02(-5.60%)
Jan 17, 2024 0.3310 0.3310 0.3000 0.3230 255,518 -0.01(-2.71%)
Jan 16, 2024 0.3476 0.3500 0.3304 0.3320 224,419 -0.03(-7.78%)
Jan 12, 2024 0.3900 0.3900 0.3460 0.3600 220,637 -0.00(-0.55%)
Jan 11, 2024 0.3808 0.3852 0.3500 0.3620 144,776 -0.00(-1.07%)
Jan 10, 2024 0.4000 0.4000 0.3525 0.3659 148,514 -0.00(-1.19%)
Jan 09, 2024 0.3700 0.3790 0.3608 0.3703 82,407 +0.00(+0.08%)
Jan 08, 2024 0.3700 0.3850 0.3600 0.3700 192,176 +0.00(+0.11%)
Jan 05, 2024 0.3650 0.3699 0.3580 0.3696 112,723 +0.00(+1.26%)
Jan 04, 2024 0.3900 0.3900 0.3600 0.3650 148,488 -0.01(-2.48%)
Jan 03, 2024 0.3800 0.4000 0.3533 0.3743 360,486 +0.00(+1.16%)
Jan 02, 2024 0.3750 0.3900 0.3560 0.3700 305,392 +0.01(+2.49%)
Dec 29, 2023 0.3500 0.3790 0.3500 0.3610 203,834 +0.01(+3.05%)
Dec 28, 2023 0.3875 0.3875 0.3500 0.3503 284,067 -0.02(-6.09%)
Dec 27, 2023 0.3800 0.4100 0.3700 0.3730 569,956 +0.01(+2.19%)
Dec 26, 2023 0.3637 0.3766 0.3530 0.3650 167,051 +0.00(+0.00%)
Dec 22, 2023 0.3380 0.3788 0.3380 0.3650 327,786 +0.02(+5.49%)
Dec 21, 2023 0.3400 0.3490 0.3331 0.3460 256,045 +0.01(+2.37%)
Dec 20, 2023 0.3300 0.3500 0.3250 0.3380 295,949 +0.01(+3.33%)
Dec 19, 2023 0.3358 0.3390 0.3210 0.3271 364,465 +0.01(+3.02%)
Dec 18, 2023 0.3400 0.3420 0.3120 0.3175 256,707 +0.00(+0.51%)
Dec 15, 2023 0.3329 0.3380 0.3159 0.3159 155,951 -0.00(-1.28%)
Dec 14, 2023 0.3100 0.3391 0.3001 0.3200 363,799 +0.02(+6.67%)
Dec 13, 2023 0.3121 0.3240 0.3000 0.3000 305,177 -0.01(-3.85%)
Dec 12, 2023 0.3200 0.3366 0.3075 0.3120 455,352 -0.01(-3.70%)
Dec 11, 2023 0.3500 0.3600 0.3200 0.3240 711,526 -0.04(-10.00%)
Dec 08, 2023 0.3870 0.4300 0.3598 0.3600 1,533,619 -0.03(-7.10%)
Dec 07, 2023 0.4000 0.4000 0.3669 0.3875 109,541 -0.01(-3.13%)
Dec 06, 2023 0.3900 0.4090 0.3600 0.4000 341,107 +0.01(+2.54%)
Dec 05, 2023 0.4031 0.4140 0.3898 0.3901 141,095 -0.01(-2.79%)
Dec 04, 2023 0.4180 0.4180 0.3600 0.4013 211,461 -0.01(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback